| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/20/2015 | 2.63 | 131100 | 95.83 |
| KULIM (M) BHD | Overbought | 8/20/2015 | 2.73 | 2449500 | 76.09 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 8/20/2015 | 4.9 | 114000 | 70.2 |
| THE MEDIA SHOPPE BHD | Overbought | 8/20/2015 | 0.14 | 7963000 | 77.31 |
| AIRASIA BHD | Oversold | 8/20/2015 | 1.01 | 37079000 | 14.56 |
| AIROCOM TECHNOLOGY BHD | Oversold | 8/20/2015 | 0.2 | 4094400 | 26.95 |
| ALAM MARITIM RESOURCES BHD | Oversold | 8/20/2015 | 0.39 | 518800 | 23.44 |
| AMALGAMATED CONTAINERS BHD | Oversold | 8/20/2015 | 1.21 | 1028700 | 23.61 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/20/2015 | 0.76 | 815100 | 25.44 |
| AMMB HOLDINGS BHD | Oversold | 8/20/2015 | 4.8 | 6428900 | 23.4 |
| ASTRAL SUPREME BHD | Oversold | 8/20/2015 | 0.115 | 3789600 | 22.27 |
| BERJAYA CORPORATION BHD | Oversold | 8/20/2015 | 0.36 | 7962600 | 23.24 |
| BINA DARULAMAN BHD | Oversold | 8/20/2015 | 0.64 | 144700 | 21.09 |
| BINA PURI HOLDINGS BHD | Oversold | 8/20/2015 | 0.395 | 395800 | 18.1 |
| BONIA CORPORATION BHD | Oversold | 8/20/2015 | 0.8 | 576700 | 24.96 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 8/20/2015 | 60 | 181900 | 29.93 |
| CHEETAH HOLDINGS BHD | Oversold | 8/20/2015 | 0.385 | 189000 | 11.62 |
| COASTAL CONTRACTS BHD | Oversold | 8/20/2015 | 1.85 | 1115600 | 29.71 |
| CRESCENDO CORPORATION BHD | Oversold | 8/20/2015 | 1.96 | 226000 | 23.34 |
| CUSCAPI BHD | Oversold | 8/20/2015 | 0.14 | 195000 | 27.01 |
| DELEUM BHD | Oversold | 8/20/2015 | 1.05 | 236800 | 29.34 |
| DIJAYA CORPORATION BHD | Oversold | 8/20/2015 | 0.885 | 460700 | 18.7 |
| EDEN INC. BHD | Oversold | 8/20/2015 | 0.215 | 1113000 | 22.9 |
| EXTOL MSC BHD | Oversold | 8/20/2015 | 0.175 | 371500 | 28.56 |
| FABER GROUP BHD | Oversold | 8/20/2015 | 2.88 | 788700 | 22.26 |
| FIAMMA HOLDINGS BHD | Oversold | 8/20/2015 | 1.64 | 122400 | 29.06 |
| FLONIC HI-TEC BHD | Oversold | 8/20/2015 | 0.04 | 510000 | 27.7 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/20/2015 | 1.29 | 1102900 | 27.75 |
| FRONTKEN CORPORATION BHD | Oversold | 8/20/2015 | 0.19 | 28639400 | 28.47 |
| GD EXPRESS CARRIER BHD | Oversold | 8/20/2015 | 1.11 | 178000 | 24.4 |
| GENTING BHD | Oversold | 8/20/2015 | 7.18 | 2138900 | 27.25 |
| HEVEABOARD BHD | Oversold | 8/20/2015 | 0.965 | 10046100 | 25.49 |
| HIAP TECK VENTURE BHD | Oversold | 8/20/2015 | 0.27 | 800000 | 15.75 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/20/2015 | 0.92 | 713500 | 28.37 |
| HO WAH GENTING BHD | Oversold | 8/20/2015 | 0.075 | 593000 | 17.5 |
| HONG LEONG BANK BHD | Oversold | 8/20/2015 | 12.78 | 190200 | 22.55 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/20/2015 | 13.5 | 336000 | 23.25 |
| IFCA MSC BHD | Oversold | 8/20/2015 | 0.65 | 20575500 | 22.41 |
| IJM CORPORATION BHD | Oversold | 8/20/2015 | 6.05 | 1492100 | 28.32 |
| IJM PLANTATIONS BHD | Oversold | 8/20/2015 | 3.3 | 101200 | 24.94 |
| INFORTECH ALLIANCE BHD | Oversold | 8/20/2015 | 0.1 | 1200500 | 27.18 |
| INSAS BHD | Oversold | 8/20/2015 | 0.665 | 863000 | 27.86 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 8/20/2015 | 0.06 | 537000 | 21.83 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/20/2015 | 1.12 | 130300 | 15.49 |
| K & N KENANGA HOLDINGS BHD | Oversold | 8/20/2015 | 0.595 | 632700 | 29.52 |
| KECK SENG (M) BHD | Oversold | 8/20/2015 | 4.65 | 159100 | 16.66 |
| KELADI MAJU BHD | Oversold | 8/20/2015 | 0.23 | 256800 | 19.28 |
| KIM LOONG RESOURCES BHD | Oversold | 8/20/2015 | 2.5 | 205400 | 20.32 |
| KKB ENGINEERING BHD | Oversold | 8/20/2015 | 1.41 | 244500 | 29.69 |
| KNM GROUP BHD | Oversold | 8/20/2015 | 0.475 | 10601500 | 29.45 |
| KUALA LUMPUR KEPONG BHD | Oversold | 8/20/2015 | 20.24 | 688500 | 24.04 |
| LANDMARKS BHD | Oversold | 8/20/2015 | 0.97 | 168000 | 26.04 |
| LBS BINA GROUP BHD | Oversold | 8/20/2015 | 1.38 | 163600 | 22.52 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/20/2015 | 0.235 | 220000 | 20 |
| MALAYSIA AICA BHD | Oversold | 8/20/2015 | 0.8 | 325500 | 26.07 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/20/2015 | 4.66 | 12485400 | 19.69 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 8/20/2015 | 0.87 | 803300 | 20.85 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 8/20/2015 | 3.64 | 1706100 | 13.24 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/20/2015 | 0.9 | 1847500 | 22.35 |
| MALTON BHD | Oversold | 8/20/2015 | 0.68 | 415000 | 23.8 |
| MENANG CORPORATION (M) BHD | Oversold | 8/20/2015 | 0.66 | 126400 | 23.69 |
| MICROLINK SOLUTIONS BHD | Oversold | 8/20/2015 | 1.09 | 1277800 | 27.63 |
| MITHRIL BHD | Oversold | 8/20/2015 | 0.47 | 1636200 | 26.58 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/20/2015 | 1.01 | 3648300 | 16.67 |
| MMC CORPORATION BHD | Oversold | 8/20/2015 | 1.73 | 328700 | 16.91 |
| MNRB HOLDINGS BHD | Oversold | 8/20/2015 | 3.26 | 131300 | 23.5 |
| MUDAJAYA GROUP BHD | Oversold | 8/20/2015 | 0.86 | 234300 | 15.76 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/20/2015 | 1.82 | 379900 | 28.12 |
| MULPHA LAND BHD | Oversold | 8/20/2015 | 0.64 | 311700 | 26.24 |
| MYCOM BHD | Oversold | 8/20/2015 | 0.42 | 221000 | 28.69 |
| NAIM INDAH CORPORATION BHD | Oversold | 8/20/2015 | 0.075 | 270000 | 25.54 |
| OLYMPIA INDUSTRIES BHD | Oversold | 8/20/2015 | 0.095 | 543000 | 25.58 |
| OSK HOLDINGS BHD | Oversold | 8/20/2015 | 1.69 | 1182500 | 28.81 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/20/2015 | 0.225 | 1105100 | 22.28 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/20/2015 | 0.525 | 780100 | 15.07 |
| PARAMOUNT CORPORATION BHD | Oversold | 8/20/2015 | 1.6 | 1278500 | 27.97 |
| PELIKAN INT.CORPORATION BHD | Oversold | 8/20/2015 | 0.845 | 396900 | 22.6 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/20/2015 | 0.29 | 6522100 | 16.91 |
| PERMAJU INDUSTRIES BHD | Oversold | 8/20/2015 | 0.16 | 215100 | 29.56 |
| POH KONG HOLDINGS BHD | Oversold | 8/20/2015 | 0.42 | 148800 | 22.01 |
| PRESS METAL BHD | Oversold | 8/20/2015 | 1.66 | 2257500 | 10.65 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/20/2015 | 0.135 | 1765100 | 25.72 |
| PUBLIC BANK BHD | Oversold | 8/20/2015 | 17.88 | 5625500 | 25.48 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/20/2015 | 0.085 | 4425800 | 28.88 |
| QUILL CAPITA TRUST | Oversold | 8/20/2015 | 1.04 | 235100 | 11.47 |
| RHB CAPITAL BHD | Oversold | 8/20/2015 | 6.42 | 641300 | 24.02 |
| SALCON BHD | Oversold | 8/20/2015 | 0.64 | 1705600 | 29.99 |
| SBC CORPORATION BHD | Oversold | 8/20/2015 | 0.715 | 135700 | 28.92 |
| SCOMI GROUP BHD | Oversold | 8/20/2015 | 0.16 | 2369300 | 20.85 |
| SCOMI MARINE BHD | Oversold | 8/20/2015 | 0.26 | 1365600 | 18.89 |
| SERSOL TECHNOLOGIES BHD | Oversold | 8/20/2015 | 0.175 | 769500 | 23.04 |
| SIME DARBY BHD | Oversold | 8/20/2015 | 7.68 | 3959300 | 22.67 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/20/2015 | 0.525 | 180300 | 25.79 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 8/20/2015 | 0.055 | 202600 | 24.42 |
| SMR TECHNOLOGIES BHD | Oversold | 8/20/2015 | 0.23 | 109000 | 28.44 |
| SUMATEC RESOURCES BHD | Oversold | 8/20/2015 | 0.12 | 5071900 | 18.93 |
| SYMPHONY HOUSE BHD | Oversold | 8/20/2015 | 0.13 | 1197100 | 29.58 |
| TA ENTERPRISE BHD | Oversold | 8/20/2015 | 0.595 | 538900 | 27.78 |
| TENAGA NASIONAL BHD | Oversold | 8/20/2015 | 10.4 | 4860800 | 14.14 |
| TH PLANTATIONS BHD | Oversold | 8/20/2015 | 1.24 | 128100 | 9.35 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/20/2015 | 0.98 | 401300 | 27.41 |
| TSH RESOURCES BHD | Oversold | 8/20/2015 | 1.94 | 102600 | 20.88 |
| UMW HOLDINGS BHD | Oversold | 8/20/2015 | 8.61 | 578600 | 21.93 |
| VIZTEL SOLUTIONS BHD | Oversold | 8/20/2015 | 0.2 | 1855100 | 29.48 |
| WILLOWGLEN MSC BHD | Oversold | 8/20/2015 | 0.73 | 288500 | 28.06 |
| WTK HOLDINGS BHD | Oversold | 8/20/2015 | 0.95 | 202900 | 28.31 |
| YINSON HOLDINGS BHD | Oversold | 8/20/2015 | 2.61 | 415900 | 26.56 |
| ZELAN BHD | Oversold | 8/20/2015 | 0.25 | 2499900 | 28.42 |
Thursday, August 20, 2015
Scan 20 Aug 15
