Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
HUNZA PROPERTIES BHD | Overbought | 8/12/2015 | 2.71 | 1116700 | 72.63 |
KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/12/2015 | 2.61 | 791700 | 95.65 |
RCE CAPITAL BHD | Overbought | 8/12/2015 | 0.395 | 8239000 | 77.57 |
SUPER ENTERPRISE HOLDINGS BHD | Overbought | 8/12/2015 | 3.78 | 529800 | 74.54 |
THE MEDIA SHOPPE BHD | Overbought | 8/12/2015 | 0.135 | 10163700 | 83.06 |
AEON CO. (M) BHD | Oversold | 8/12/2015 | 2.78 | 304700 | 29.51 |
AEON CREDIT SERVICE (M) BHD | Oversold | 8/12/2015 | 12.86 | 117700 | 25.71 |
AFFIN HOLDINGS BHD | Oversold | 8/12/2015 | 2.31 | 404700 | 15.37 |
AIRASIA BHD | Oversold | 8/12/2015 | 1.22 | 15464100 | 25.32 |
AIROCOM TECHNOLOGY BHD | Oversold | 8/12/2015 | 0.225 | 8109600 | 25.4 |
ALAM MARITIM RESOURCES BHD | Oversold | 8/12/2015 | 0.415 | 1120100 | 18.04 |
AMANAH HARTA TANAH PNB | Oversold | 8/12/2015 | 1 | 226700 | 25.25 |
AMDB BHD | Oversold | 8/12/2015 | 0.75 | 197300 | 22.05 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/12/2015 | 0.8 | 629500 | 19.64 |
AMMB HOLDINGS BHD | Oversold | 8/12/2015 | 5.05 | 3773300 | 19.67 |
ANN JOO RESOURCES BHD | Oversold | 8/12/2015 | 0.825 | 154000 | 14.3 |
APM AUTOMOTIVE HOLDINGS BHD | Oversold | 8/12/2015 | 4.1 | 533700 | 20.59 |
ASDION BHD | Oversold | 8/12/2015 | 0.65 | 1056600 | 12.03 |
ASIAN PAC HOLDINGS BHD | Oversold | 8/12/2015 | 0.21 | 4043200 | 26.58 |
ASTINO BHD | Oversold | 8/12/2015 | 0.635 | 222900 | 28.81 |
ASTRAL SUPREME BHD | Oversold | 8/12/2015 | 0.12 | 3557000 | 15.74 |
BERJAYA CORPORATION BHD | Oversold | 8/12/2015 | 0.365 | 16047900 | 21.21 |
BINA DARULAMAN BHD | Oversold | 8/12/2015 | 0.66 | 473700 | 19.82 |
BINA PURI HOLDINGS BHD | Oversold | 8/12/2015 | 0.43 | 188500 | 19.21 |
BONIA CORPORATION BHD | Oversold | 8/12/2015 | 0.855 | 570600 | 28.06 |
BREM HOLDINGS BHD | Oversold | 8/12/2015 | 0.94 | 379400 | 17.47 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 8/12/2015 | 4.94 | 10464700 | 29.42 |
C.I. HOLDINGS BHD | Oversold | 8/12/2015 | 1.7 | 110700 | 18.65 |
CAN-ONE BHD | Oversold | 8/12/2015 | 2.15 | 302900 | 20.43 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 8/12/2015 | 1.69 | 1622000 | 19.34 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 8/12/2015 | 2.29 | 272300 | 23.75 |
COASTAL CONTRACTS BHD | Oversold | 8/12/2015 | 2.01 | 1253900 | 14.68 |
COMINTEL CORPORATION BHD | Oversold | 8/12/2015 | 0.255 | 1670400 | 29.99 |
CREST BUILDER HOLDINGS BHD | Oversold | 8/12/2015 | 0.98 | 146600 | 19.83 |
CUSCAPI BHD | Oversold | 8/12/2015 | 0.15 | 1307600 | 29.37 |
DAMANSARA REALTY BHD | Oversold | 8/12/2015 | 0.63 | 137100 | 21.37 |
DELEUM BHD | Oversold | 8/12/2015 | 1.01 | 569400 | 16.65 |
DIGI.COM BHD | Oversold | 8/12/2015 | 5.05 | 11675800 | 28.68 |
DIJAYA CORPORATION BHD | Oversold | 8/12/2015 | 0.92 | 946900 | 21.19 |
DNP HOLDINGS BHD | Oversold | 8/12/2015 | 1.18 | 767300 | 13.39 |
DRB-HICOM BHD | Oversold | 8/12/2015 | 1.34 | 726900 | 28 |
DVM TECHNOLOGY BHD | Oversold | 8/12/2015 | 0.05 | 250000 | 28.33 |
EASTERN & ORIENTAL BHD | Oversold | 8/12/2015 | 1.57 | 2454400 | 28.8 |
EDEN INC. BHD | Oversold | 8/12/2015 | 0.22 | 3136200 | 17.9 |
EFFICIENT E-SOLUTIONS BHD | Oversold | 8/12/2015 | 0.225 | 4136900 | 28.19 |
EKSONS CORPORATION BHD | Oversold | 8/12/2015 | 1.26 | 104500 | 26.81 |
ENGTEX GROUP BHD | Oversold | 8/12/2015 | 1.03 | 888900 | 26.73 |
EQUATOR LIFE SCIENCE BHD | Oversold | 8/12/2015 | 0.37 | 476000 | 19.22 |
EURO HOLDINGS BHD | Oversold | 8/12/2015 | 0.625 | 440700 | 29.92 |
EXTOL MSC BHD | Oversold | 8/12/2015 | 0.18 | 1088900 | 25.05 |
FABER GROUP BHD | Oversold | 8/12/2015 | 3.13 | 796200 | 26.82 |
FAST TRACK SOLUTION HLDGS BHD | Oversold | 8/12/2015 | 0.105 | 19886800 | 29.48 |
FIMA CORPORATION BHD | Oversold | 8/12/2015 | 2.23 | 168000 | 27.13 |
FITTERS DIVERSIFIED BHD | Oversold | 8/12/2015 | 0.505 | 1262400 | 28.76 |
FOCAL AIMS HOLDINGS BHD | Oversold | 8/12/2015 | 1.32 | 4183900 | 23.4 |
FRONTKEN CORPORATION BHD | Oversold | 8/12/2015 | 0.205 | 52456600 | 23.99 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Oversold | 8/12/2015 | 0.58 | 268900 | 21.48 |
GD EXPRESS CARRIER BHD | Oversold | 8/12/2015 | 1.12 | 541900 | 19.06 |
GEFUNG HOLDINGS BHD | Oversold | 8/12/2015 | 0.12 | 755400 | 25.99 |
GHL SYSTEMS BHD | Oversold | 8/12/2015 | 0.87 | 3997500 | 23.93 |
GOODWAY INTEGRATED INDUSTRIES B | Oversold | 8/12/2015 | 0.305 | 147900 | 25.51 |
GUNUNG CAPITAL BERHAD | Oversold | 8/12/2015 | 0.41 | 133100 | 18.52 |
HAI-O ENTERPRISE BHD | Oversold | 8/12/2015 | 2.13 | 123000 | 27.01 |
HARBOUR-LINK GROUP BHD | Oversold | 8/12/2015 | 2.32 | 339300 | 26.19 |
HEITECH PADU BHD | Oversold | 8/12/2015 | 0.605 | 124200 | 27.55 |
HEVEABOARD BHD | Oversold | 8/12/2015 | 0.855 | 9004100 | 14.15 |
HIAP TECK VENTURE BHD | Oversold | 8/12/2015 | 0.31 | 334800 | 22.48 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/12/2015 | 0.915 | 815500 | 18.37 |
HO WAH GENTING BHD | Oversold | 8/12/2015 | 0.08 | 826800 | 19.54 |
HOCK SENG LEE BHD | Oversold | 8/12/2015 | 1.72 | 265100 | 20.43 |
HONG LEONG BANK BHD | Oversold | 8/12/2015 | 12.8 | 643800 | 21.01 |
HOVID BHD | Oversold | 8/12/2015 | 0.415 | 6947400 | 21.55 |
HUA YANG BHD | Oversold | 8/12/2015 | 1.73 | 797600 | 10.99 |
IFCA MSC BHD | Oversold | 8/12/2015 | 0.76 | 15942500 | 20.05 |
IJM CORPORATION BHD | Oversold | 8/12/2015 | 6.21 | 4271600 | 26.52 |
INDUSTRONICS BHD | Oversold | 8/12/2015 | 0.135 | 105000 | 24.05 |
INFORTECH ALLIANCE BHD | Oversold | 8/12/2015 | 0.11 | 6028600 | 27.55 |
INSAS BHD | Oversold | 8/12/2015 | 0.695 | 2065000 | 20.02 |
INTEGRATED RUBBER CORPORATION B | Oversold | 8/12/2015 | 0.76 | 1132500 | 29.15 |
IREKA CORPORATION BHD | Oversold | 8/12/2015 | 0.59 | 294300 | 27.37 |
ISS CONSULTING SOLUTIONS BHD | Oversold | 8/12/2015 | 0.065 | 2031000 | 27.06 |
JAYA TIASA HOLDINGS BHD | Oversold | 8/12/2015 | 1.18 | 644200 | 12.5 |
JOBSTREET CORPORATION BHD | Oversold | 8/12/2015 | 1.53 | 176500 | 21.49 |
KARYON INDUSTRIES BHD | Oversold | 8/12/2015 | 0.175 | 384700 | 27.19 |
KECK SENG (M) BHD | Oversold | 8/12/2015 | 4.91 | 225100 | 25.66 |
KELADI MAJU BHD | Oversold | 8/12/2015 | 0.26 | 393500 | 23.58 |
KHEE SAN BHD | Oversold | 8/12/2015 | 0.605 | 1875100 | 24.8 |
KIAN JOO CAN FACTORY BHD | Oversold | 8/12/2015 | 3.02 | 262400 | 23.54 |
KIM HIN INDUSTRY BHD | Oversold | 8/12/2015 | 1.71 | 441800 | 28.95 |
KIM LOONG RESOURCES BHD | Oversold | 8/12/2015 | 2.5 | 108400 | 16.68 |
KKB ENGINEERING BHD | Oversold | 8/12/2015 | 1.44 | 639000 | 22.1 |
KPS CONSORTIUM BHD | Oversold | 8/12/2015 | 0.375 | 742000 | 29.07 |
KSL HOLDINGS BHD | Oversold | 8/12/2015 | 1.43 | 1602100 | 25.19 |
KUB MALAYSIA BHD | Oversold | 8/12/2015 | 0.315 | 1053400 | 22.43 |
KUCHAI DEVELOPMENT BHD | Oversold | 8/12/2015 | 1.2 | 113000 | 19.88 |
KUMPULAN FIMA BHD | Oversold | 8/12/2015 | 1.81 | 187700 | 21.41 |
KUMPULAN PERANGSANG SELANGOR BH | Oversold | 8/12/2015 | 1.21 | 871000 | 23.58 |
LAND & GENERAL BHD | Oversold | 8/12/2015 | 0.37 | 2464400 | 25.65 |
LANDMARKS BHD | Oversold | 8/12/2015 | 1.03 | 480900 | 26.4 |
LB ALUMINIUM BHD | Oversold | 8/12/2015 | 0.45 | 284500 | 20.1 |
LBS BINA GROUP BHD | Oversold | 8/12/2015 | 1.4 | 670900 | 19.96 |
LEWEKO RESOURCES BHD | Oversold | 8/12/2015 | 0.14 | 2796800 | 27.01 |
LION INDUSTRIES CORPORATION BHD | Oversold | 8/12/2015 | 0.24 | 1203500 | 14.32 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/12/2015 | 0.275 | 349500 | 28.41 |
LKT INDUSTRIAL BHD | Oversold | 8/12/2015 | 4.49 | 536200 | 27.29 |
LTKM BHD | Oversold | 8/12/2015 | 1.59 | 272400 | 14.69 |
MAGNA PRIMA BHD | Oversold | 8/12/2015 | 1 | 309800 | 26.15 |
MALAYAN BANKING BHD | Oversold | 8/12/2015 | 8.41 | 17910600 | 19.02 |
MALAYAN FLOUR MILLS BHD | Oversold | 8/12/2015 | 1.24 | 362500 | 28.5 |
MALAYSIA AICA BHD | Oversold | 8/12/2015 | 0.795 | 737400 | 18.53 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/12/2015 | 4.9 | 5528500 | 17.82 |
MALAYSIA BUILDING SOCIETY BHD | Oversold | 8/12/2015 | 1.47 | 2100700 | 27.77 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/12/2015 | 0.37 | 606400 | 10.96 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 8/12/2015 | 0.92 | 703800 | 23.2 |
MALAYSIAN PLANTATIONS BHD | Oversold | 8/12/2015 | 3.68 | 2349200 | 8.43 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 8/12/2015 | 0.96 | 2886900 | 17.63 |
MALTON BHD | Oversold | 8/12/2015 | 0.72 | 2335600 | 24.63 |
MBM RESOURCES BHD | Oversold | 8/12/2015 | 3.24 | 330000 | 28.51 |
MEDIA PRIMA BHD | Oversold | 8/12/2015 | 1.14 | 337200 | 27.37 |
MICROLINK SOLUTIONS BHD | Oversold | 8/12/2015 | 1.19 | 666300 | 19.53 |
MIECO CHIPBOARD BHD | Oversold | 8/12/2015 | 0.735 | 6245500 | 26.78 |
MITHRIL BHD | Oversold | 8/12/2015 | 0.49 | 2693100 | 29.27 |
MK LAND HOLDINGS BHD | Oversold | 8/12/2015 | 0.335 | 1160200 | 22.5 |
MMC CORPORATION BHD | Oversold | 8/12/2015 | 1.78 | 864700 | 12.27 |
M-MODE BHD | Oversold | 8/12/2015 | 0.36 | 755000 | 28.8 |
MMS VENTURES BHD | Oversold | 8/12/2015 | 0.66 | 2027200 | 26.62 |
MNRB HOLDINGS BHD | Oversold | 8/12/2015 | 3.34 | 175000 | 12.1 |
MUDAJAYA GROUP BHD | Oversold | 8/12/2015 | 0.945 | 732500 | 15.6 |
MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/12/2015 | 1.88 | 792000 | 22 |
MULPHA INTERNATIONAL BHD | Oversold | 8/12/2015 | 0.31 | 1360500 | 23.31 |
MULPHA LAND BHD | Oversold | 8/12/2015 | 0.675 | 175700 | 24.35 |
MYCOM BHD | Oversold | 8/12/2015 | 0.41 | 2714900 | 13.16 |
NAIM CENDERA HOLDINGS BHD | Oversold | 8/12/2015 | 2.04 | 1006700 | 28.92 |
NOVA MSC BHD | Oversold | 8/12/2015 | 0.11 | 10084700 | 24.75 |
NV MULTI CORPORATION BHD | Oversold | 8/12/2015 | 0.21 | 317100 | 29.82 |
OKA CORPORATION BHD | Oversold | 8/12/2015 | 0.74 | 604300 | 27.46 |
OLYMPIA INDUSTRIES BHD | Oversold | 8/12/2015 | 0.1 | 1687200 | 29.56 |
OSK HOLDINGS BHD | Oversold | 8/12/2015 | 1.66 | 2629300 | 20.32 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 8/12/2015 | 0.23 | 1774200 | 25.34 |
PANTECH GROUP HOLDINGS BHD | Oversold | 8/12/2015 | 0.61 | 532400 | 23.78 |
PARAMOUNT CORPORATION BHD | Oversold | 8/12/2015 | 1.7 | 313200 | 23.66 |
PASDEC HOLDINGS BHD | Oversold | 8/12/2015 | 0.34 | 330600 | 27.62 |
PDZ HOLDINGS BHD | Oversold | 8/12/2015 | 0.065 | 6976600 | 15.2 |
PELANGI PUBLISHING GROUP BHD | Oversold | 8/12/2015 | 0.505 | 521800 | 26.16 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/12/2015 | 0.325 | 12631600 | 14.85 |
PETRA ENERGY BHD | Oversold | 8/12/2015 | 0.92 | 197900 | 23.48 |
PINTARAS JAYA BHD | Oversold | 8/12/2015 | 3.31 | 228100 | 18.96 |
PLASTRADE TECHNOLOGY BHD | Oversold | 8/12/2015 | 0.115 | 461800 | 27.88 |
POH KONG HOLDINGS BHD | Oversold | 8/12/2015 | 0.435 | 490600 | 25.43 |
PRESS METAL BHD | Oversold | 8/12/2015 | 1.85 | 6598800 | 9.99 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/12/2015 | 0.145 | 5068700 | 26.98 |
PUBLIC BANK BHD | Oversold | 8/12/2015 | 18.2 | 6863800 | 28.83 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 8/12/2015 | 0.73 | 180000 | 25.97 |
QUILL CAPITA TRUST | Oversold | 8/12/2015 | 1.09 | 143900 | 18.1 |
RAMUNIA HOLDINGS BHD | Oversold | 8/12/2015 | 0.15 | 2891900 | 22.7 |
REDTONE INTERNATIONAL BHD | Oversold | 8/12/2015 | 0.625 | 425600 | 21.06 |
RESORTS WORLD BHD | Oversold | 8/12/2015 | 3.79 | 4847000 | 24.68 |
RHB CAPITAL BHD | Oversold | 8/12/2015 | 6.71 | 1495700 | 24.36 |
SALCON BHD | Oversold | 8/12/2015 | 0.65 | 3712100 | 27.06 |
SBC CORPORATION BHD | Oversold | 8/12/2015 | 0.755 | 152800 | 21.04 |
SCICOM (MSC) BHD | Oversold | 8/12/2015 | 1.62 | 2615800 | 11.04 |
SCOMI GROUP BHD | Oversold | 8/12/2015 | 0.165 | 4070300 | 18 |
SCOMI MARINE BHD | Oversold | 8/12/2015 | 0.28 | 985500 | 21.85 |
SERSOL TECHNOLOGIES BHD | Oversold | 8/12/2015 | 0.19 | 839000 | 15.23 |
SIME DARBY BHD | Oversold | 8/12/2015 | 8.04 | 4780300 | 27.54 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/12/2015 | 0.52 | 709700 | 16.87 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 8/12/2015 | 0.06 | 1170000 | 21.33 |
SMR TECHNOLOGIES BHD | Oversold | 8/12/2015 | 0.24 | 1718700 | 23.56 |
SUMATEC RESOURCES BHD | Oversold | 8/12/2015 | 0.14 | 34549400 | 19.4 |
SYF RESOURCES BHD | Oversold | 8/12/2015 | 0.39 | 7666700 | 28.79 |
TA ENTERPRISE BHD | Oversold | 8/12/2015 | 0.61 | 1369500 | 21.88 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 8/12/2015 | 0.77 | 150200 | 24.16 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 8/12/2015 | 0.12 | 386000 | 29.32 |
TAN CHONG MOTOR HOLDINGS BHD | Oversold | 8/12/2015 | 2.53 | 357700 | 22.45 |
TDM BHD | Oversold | 8/12/2015 | 0.57 | 534500 | 20.08 |
TEBRAU TEGUH BHD | Oversold | 8/12/2015 | 0.82 | 286100 | 18.16 |
TEK SENG HOLDINGS BHD | Oversold | 8/12/2015 | 0.435 | 213500 | 21.36 |
TELEKOM MALAYSIA BHD | Oversold | 8/12/2015 | 6.32 | 9838300 | 28.02 |
TENAGA NASIONAL BHD | Oversold | 8/12/2015 | 10.8 | 5339600 | 12.3 |
THONG GUAN INDUSTRIES BHD | Oversold | 8/12/2015 | 1.68 | 209900 | 24.19 |
TIME DOTCOM BHD | Oversold | 8/12/2015 | 5.63 | 375600 | 21.17 |
TIME ENGINEERING BHD | Oversold | 8/12/2015 | 0.225 | 1708800 | 29.31 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/12/2015 | 0.975 | 1195000 | 12.95 |
TMC LIFE SCIENCES BHD | Oversold | 8/12/2015 | 0.51 | 1418200 | 20.48 |
TOWER REAL ESTATE INVESTMENT TR | Oversold | 8/12/2015 | 1.13 | 112600 | 23.85 |
TRC SYNERGY BHD | Oversold | 8/12/2015 | 0.3 | 396000 | 21.7 |
TSH RESOURCES BHD | Oversold | 8/12/2015 | 2 | 174300 | 14 |
UCHI TECHNOLOGIES BHD | Oversold | 8/12/2015 | 1.44 | 743800 | 25.5 |
UMS-NEIKEN GROUP BHD | Oversold | 8/12/2015 | 0.78 | 227500 | 25.89 |
UNISEM (M) BHD | Oversold | 8/12/2015 | 1.71 | 29678400 | 16.73 |
UNITED U-LI CORPORATION BHD | Oversold | 8/12/2015 | 3.6 | 725100 | 24.93 |
VISDYNAMICS HOLDINGS BHD | Oversold | 8/12/2015 | 0.17 | 1790900 | 19.99 |
VITROX CORPORATION BHD | Oversold | 8/12/2015 | 2.83 | 220500 | 17.87 |
VIZTEL SOLUTIONS BHD | Oversold | 8/12/2015 | 0.22 | 3286200 | 27.49 |
WAH SEONG CORPORATION BHD | Oversold | 8/12/2015 | 1.24 | 656800 | 23.39 |
WCT ENGINEERING BHD | Oversold | 8/12/2015 | 1.2 | 3080900 | 26.34 |
WENG ZHENG RESOURCES BHD | Oversold | 8/12/2015 | 1.35 | 107300 | 29.79 |
WINSUN TECHNOLOGIES BHD | Oversold | 8/12/2015 | 0.26 | 8078900 | 25.51 |
WONG ENGINEERING CORPORATION BH | Oversold | 8/12/2015 | 0.525 | 140100 | 26.51 |
WTK HOLDINGS BHD | Oversold | 8/12/2015 | 0.97 | 886200 | 22 |
YEE LEE CORPORATION BHD | Oversold | 8/12/2015 | 1.57 | 755400 | 20.73 |
YINSON HOLDINGS BHD | Oversold | 8/12/2015 | 2.68 | 795200 | 18.26 |
YTL LAND & DEVELOPMENT BHD | Oversold | 8/12/2015 | 0.66 | 233700 | 24.08 |
ZELAN BHD | Oversold | 8/12/2015 | 0.265 | 4014000 | 23.97 |
ZHULIAN CORPORATION BHD | Oversold | 8/12/2015 | 1.56 | 182700 | 10.44 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.