| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BOUSTEAD HOLDINGS BHD | Overbought | 8/21/2015 | 4.4 | 1331100 | 70.45 |
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/21/2015 | 2.63 | 140000 | 95.83 |
| KULIM (M) BHD | Overbought | 8/21/2015 | 2.78 | 2730100 | 79.93 |
| THE MEDIA SHOPPE BHD | Overbought | 8/21/2015 | 0.14 | 3323500 | 77.31 |
| A & M REALTY BHD | Oversold | 8/21/2015 | 0.85 | 250400 | 25.95 |
| AIRASIA BHD | Oversold | 8/21/2015 | 0.97 | 59461600 | 13.19 |
| AIROCOM TECHNOLOGY BHD | Oversold | 8/21/2015 | 0.2 | 4167400 | 26.95 |
| ALAM MARITIM RESOURCES BHD | Oversold | 8/21/2015 | 0.39 | 478600 | 23.44 |
| AMALGAMATED CONTAINERS BHD | Oversold | 8/21/2015 | 1.17 | 1192800 | 20.24 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/21/2015 | 0.74 | 218200 | 21.76 |
| AMMB HOLDINGS BHD | Oversold | 8/21/2015 | 4.67 | 8816500 | 20.99 |
| ANN JOO RESOURCES BHD | Oversold | 8/21/2015 | 0.75 | 258700 | 19.98 |
| ASIAN PAC HOLDINGS BHD | Oversold | 8/21/2015 | 0.2 | 2245200 | 29.71 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/21/2015 | 9.17 | 198400 | 29.43 |
| ASTINO BHD | Oversold | 8/21/2015 | 0.6 | 138500 | 28.19 |
| ASTRAL SUPREME BHD | Oversold | 8/21/2015 | 0.115 | 133200 | 22.27 |
| BERJAYA CORPORATION BHD | Oversold | 8/21/2015 | 0.36 | 12908000 | 23.24 |
| BINA DARULAMAN BHD | Oversold | 8/21/2015 | 0.63 | 225000 | 19.94 |
| BONIA CORPORATION BHD | Oversold | 8/21/2015 | 0.79 | 238500 | 23.68 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 8/21/2015 | 60 | 422100 | 29.93 |
| BURSA MALAYSIA BHD | Oversold | 8/21/2015 | 7.79 | 1275600 | 26.83 |
| CUSCAPI BHD | Oversold | 8/21/2015 | 0.14 | 188500 | 27.01 |
| DELEUM BHD | Oversold | 8/21/2015 | 1.03 | 239600 | 27.86 |
| DIJAYA CORPORATION BHD | Oversold | 8/21/2015 | 0.88 | 334500 | 17.9 |
| DNP HOLDINGS BHD | Oversold | 8/21/2015 | 1.17 | 157800 | 20.73 |
| DREAMGATE CORPORATION BHD | Oversold | 8/21/2015 | 0.11 | 3832600 | 28.67 |
| DVM TECHNOLOGY BHD | Oversold | 8/21/2015 | 0.04 | 199900 | 27.96 |
| EASTERN & ORIENTAL BHD | Oversold | 8/21/2015 | 1.52 | 1674400 | 29.69 |
| EDEN INC. BHD | Oversold | 8/21/2015 | 0.21 | 609000 | 21.27 |
| EQUINE CAPITAL BHD | Oversold | 8/21/2015 | 0.455 | 1379000 | 28.47 |
| EXTOL MSC BHD | Oversold | 8/21/2015 | 0.17 | 422000 | 25.99 |
| FAJAR BARU CAPITAL BHD | Oversold | 8/21/2015 | 0.375 | 173500 | 29 |
| FLONIC HI-TEC BHD | Oversold | 8/21/2015 | 0.04 | 150000 | 27.7 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/21/2015 | 1.24 | 2567800 | 24.03 |
| FRONTKEN CORPORATION BHD | Oversold | 8/21/2015 | 0.19 | 27773700 | 28.47 |
| GD EXPRESS CARRIER BHD | Oversold | 8/21/2015 | 1.01 | 2247400 | 18.48 |
| GENTING BHD | Oversold | 8/21/2015 | 7.04 | 3045500 | 24.77 |
| HEVEABOARD BHD | Oversold | 8/21/2015 | 0.975 | 9150000 | 26.22 |
| HIAP TECK VENTURE BHD | Oversold | 8/21/2015 | 0.27 | 852700 | 15.75 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/21/2015 | 0.88 | 1104600 | 24.76 |
| HO WAH GENTING BHD | Oversold | 8/21/2015 | 0.07 | 924000 | 15.31 |
| HOCK SENG LEE BHD | Oversold | 8/21/2015 | 1.69 | 390000 | 23.69 |
| HONG LEONG BANK BHD | Oversold | 8/21/2015 | 12.72 | 661400 | 20.97 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/21/2015 | 13.34 | 221700 | 21.81 |
| IFCA MSC BHD | Oversold | 8/21/2015 | 0.62 | 20042300 | 21.03 |
| IJM PLANTATIONS BHD | Oversold | 8/21/2015 | 3.3 | 428300 | 24.94 |
| INFORTECH ALLIANCE BHD | Oversold | 8/21/2015 | 0.095 | 251500 | 24.2 |
| INSAS BHD | Oversold | 8/21/2015 | 0.66 | 1366200 | 27.17 |
| IRIS CORPORATION BHD | Oversold | 8/21/2015 | 0.195 | 3558100 | 28.91 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 8/21/2015 | 0.06 | 2378800 | 21.83 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/21/2015 | 1.12 | 140000 | 15.49 |
| K & N KENANGA HOLDINGS BHD | Oversold | 8/21/2015 | 0.595 | 129300 | 29.52 |
| KARYON INDUSTRIES BHD | Oversold | 8/21/2015 | 0.16 | 570100 | 22.71 |
| KECK SENG (M) BHD | Oversold | 8/21/2015 | 4.63 | 108000 | 16.1 |
| KELADI MAJU BHD | Oversold | 8/21/2015 | 0.225 | 474000 | 17.81 |
| KIM LOONG RESOURCES BHD | Oversold | 8/21/2015 | 2.42 | 441900 | 16.9 |
| KKB ENGINEERING BHD | Oversold | 8/21/2015 | 1.35 | 308100 | 26.62 |
| KNM GROUP BHD | Oversold | 8/21/2015 | 0.455 | 22875000 | 26.4 |
| K-ONE TECHNOLOGY BHD | Oversold | 8/21/2015 | 0.215 | 2664100 | 28.48 |
| KUALA LUMPUR KEPONG BHD | Oversold | 8/21/2015 | 20.3 | 847900 | 26.05 |
| LANDMARKS BHD | Oversold | 8/21/2015 | 0.925 | 147000 | 22.58 |
| LBS BINA GROUP BHD | Oversold | 8/21/2015 | 1.37 | 331100 | 21.07 |
| LIEN HOE CORPORATION BHD | Oversold | 8/21/2015 | 0.28 | 1362600 | 26.41 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/21/2015 | 0.23 | 782100 | 18.87 |
| MALAYSIA AICA BHD | Oversold | 8/21/2015 | 0.79 | 631300 | 25.13 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/21/2015 | 4.57 | 1547500 | 18.35 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 8/21/2015 | 1.38 | 592200 | 29.75 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 8/21/2015 | 0.85 | 278600 | 18.54 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 8/21/2015 | 3.66 | 989800 | 16.66 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/21/2015 | 0.91 | 1657900 | 25.23 |
| MALTON BHD | Oversold | 8/21/2015 | 0.67 | 1174000 | 22.3 |
| MBM RESOURCES BHD | Oversold | 8/21/2015 | 2.9 | 645700 | 18.21 |
| MENANG CORPORATION (M) BHD | Oversold | 8/21/2015 | 0.66 | 176000 | 23.69 |
| MICROLINK SOLUTIONS BHD | Oversold | 8/21/2015 | 1.04 | 630700 | 26.29 |
| MITHRIL BHD | Oversold | 8/21/2015 | 0.47 | 106000 | 26.58 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/21/2015 | 0.995 | 2125800 | 16.41 |
| MMC CORPORATION BHD | Oversold | 8/21/2015 | 1.69 | 468500 | 15.61 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/21/2015 | 1.73 | 2129200 | 24.42 |
| MYCOM BHD | Oversold | 8/21/2015 | 0.405 | 913500 | 24.81 |
| OLYMPIA INDUSTRIES BHD | Oversold | 8/21/2015 | 0.095 | 515200 | 25.58 |
| OSK HOLDINGS BHD | Oversold | 8/21/2015 | 1.67 | 1822400 | 27.01 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/21/2015 | 0.225 | 170000 | 22.28 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/21/2015 | 0.51 | 2891200 | 13.73 |
| PARAMOUNT CORPORATION BHD | Oversold | 8/21/2015 | 1.53 | 383900 | 24.46 |
| PDZ HOLDINGS BHD | Oversold | 8/21/2015 | 0.06 | 1000200 | 28.67 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/21/2015 | 0.28 | 7374600 | 15.54 |
| PERMAJU INDUSTRIES BHD | Oversold | 8/21/2015 | 0.16 | 118800 | 29.56 |
| PRESS METAL BHD | Oversold | 8/21/2015 | 1.61 | 2358300 | 9.9 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/21/2015 | 0.13 | 3065900 | 23.29 |
| PUBLIC BANK BHD | Oversold | 8/21/2015 | 17.7 | 7750800 | 22.57 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/21/2015 | 0.085 | 4899500 | 28.88 |
| QUILL CAPITA TRUST | Oversold | 8/21/2015 | 1.04 | 253400 | 11.47 |
| RHB CAPITAL BHD | Oversold | 8/21/2015 | 6.28 | 1859700 | 21.57 |
| SALCON BHD | Oversold | 8/21/2015 | 0.62 | 2980500 | 27.48 |
| SBC CORPORATION BHD | Oversold | 8/21/2015 | 0.7 | 551200 | 27.16 |
| SCOMI GROUP BHD | Oversold | 8/21/2015 | 0.16 | 3509300 | 20.85 |
| SCOMI MARINE BHD | Oversold | 8/21/2015 | 0.255 | 169900 | 17.59 |
| SERSOL TECHNOLOGIES BHD | Oversold | 8/21/2015 | 0.175 | 427400 | 23.04 |
| SIME DARBY BHD | Oversold | 8/21/2015 | 7.61 | 5923400 | 21.37 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/21/2015 | 0.51 | 564600 | 21.26 |
| SMR TECHNOLOGIES BHD | Oversold | 8/21/2015 | 0.225 | 552400 | 27.34 |
| SUMATEC RESOURCES BHD | Oversold | 8/21/2015 | 0.115 | 17620100 | 17.46 |
| SYMPHONY HOUSE BHD | Oversold | 8/21/2015 | 0.13 | 1068800 | 29.58 |
| TA ENTERPRISE BHD | Oversold | 8/21/2015 | 0.585 | 882400 | 25.76 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 8/21/2015 | 0.11 | 338300 | 27.74 |
| TEBRAU TEGUH BHD | Oversold | 8/21/2015 | 0.81 | 250000 | 26.69 |
| TENAGA NASIONAL BHD | Oversold | 8/21/2015 | 10.48 | 10752700 | 18.39 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/21/2015 | 0.98 | 907400 | 27.41 |
| UMW HOLDINGS BHD | Oversold | 8/21/2015 | 8.66 | 1177600 | 23.97 |
| VIZTEL SOLUTIONS BHD | Oversold | 8/21/2015 | 0.2 | 1560900 | 29.48 |
| WHITE HORSE BHD | Oversold | 8/21/2015 | 2.19 | 139900 | 16.12 |
| WILLOWGLEN MSC BHD | Oversold | 8/21/2015 | 0.72 | 180800 | 26.64 |
| WINSUN TECHNOLOGIES BHD | Oversold | 8/21/2015 | 0.24 | 1155700 | 29 |
| WTK HOLDINGS BHD | Oversold | 8/21/2015 | 0.94 | 226500 | 26.94 |
| YEE LEE CORPORATION BHD | Oversold | 8/21/2015 | 1.53 | 729600 | 28.9 |
| YINSON HOLDINGS BHD | Oversold | 8/21/2015 | 2.57 | 991600 | 24.71 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.