Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Overbought | 8/21/2015 | 4.4 | 1331100 | 70.45 |
KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/21/2015 | 2.63 | 140000 | 95.83 |
KULIM (M) BHD | Overbought | 8/21/2015 | 2.78 | 2730100 | 79.93 |
THE MEDIA SHOPPE BHD | Overbought | 8/21/2015 | 0.14 | 3323500 | 77.31 |
A & M REALTY BHD | Oversold | 8/21/2015 | 0.85 | 250400 | 25.95 |
AIRASIA BHD | Oversold | 8/21/2015 | 0.97 | 59461600 | 13.19 |
AIROCOM TECHNOLOGY BHD | Oversold | 8/21/2015 | 0.2 | 4167400 | 26.95 |
ALAM MARITIM RESOURCES BHD | Oversold | 8/21/2015 | 0.39 | 478600 | 23.44 |
AMALGAMATED CONTAINERS BHD | Oversold | 8/21/2015 | 1.17 | 1192800 | 20.24 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/21/2015 | 0.74 | 218200 | 21.76 |
AMMB HOLDINGS BHD | Oversold | 8/21/2015 | 4.67 | 8816500 | 20.99 |
ANN JOO RESOURCES BHD | Oversold | 8/21/2015 | 0.75 | 258700 | 19.98 |
ASIAN PAC HOLDINGS BHD | Oversold | 8/21/2015 | 0.2 | 2245200 | 29.71 |
ASIATIC DEVELOPMENT BHD | Oversold | 8/21/2015 | 9.17 | 198400 | 29.43 |
ASTINO BHD | Oversold | 8/21/2015 | 0.6 | 138500 | 28.19 |
ASTRAL SUPREME BHD | Oversold | 8/21/2015 | 0.115 | 133200 | 22.27 |
BERJAYA CORPORATION BHD | Oversold | 8/21/2015 | 0.36 | 12908000 | 23.24 |
BINA DARULAMAN BHD | Oversold | 8/21/2015 | 0.63 | 225000 | 19.94 |
BONIA CORPORATION BHD | Oversold | 8/21/2015 | 0.79 | 238500 | 23.68 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 8/21/2015 | 60 | 422100 | 29.93 |
BURSA MALAYSIA BHD | Oversold | 8/21/2015 | 7.79 | 1275600 | 26.83 |
CUSCAPI BHD | Oversold | 8/21/2015 | 0.14 | 188500 | 27.01 |
DELEUM BHD | Oversold | 8/21/2015 | 1.03 | 239600 | 27.86 |
DIJAYA CORPORATION BHD | Oversold | 8/21/2015 | 0.88 | 334500 | 17.9 |
DNP HOLDINGS BHD | Oversold | 8/21/2015 | 1.17 | 157800 | 20.73 |
DREAMGATE CORPORATION BHD | Oversold | 8/21/2015 | 0.11 | 3832600 | 28.67 |
DVM TECHNOLOGY BHD | Oversold | 8/21/2015 | 0.04 | 199900 | 27.96 |
EASTERN & ORIENTAL BHD | Oversold | 8/21/2015 | 1.52 | 1674400 | 29.69 |
EDEN INC. BHD | Oversold | 8/21/2015 | 0.21 | 609000 | 21.27 |
EQUINE CAPITAL BHD | Oversold | 8/21/2015 | 0.455 | 1379000 | 28.47 |
EXTOL MSC BHD | Oversold | 8/21/2015 | 0.17 | 422000 | 25.99 |
FAJAR BARU CAPITAL BHD | Oversold | 8/21/2015 | 0.375 | 173500 | 29 |
FLONIC HI-TEC BHD | Oversold | 8/21/2015 | 0.04 | 150000 | 27.7 |
FOCAL AIMS HOLDINGS BHD | Oversold | 8/21/2015 | 1.24 | 2567800 | 24.03 |
FRONTKEN CORPORATION BHD | Oversold | 8/21/2015 | 0.19 | 27773700 | 28.47 |
GD EXPRESS CARRIER BHD | Oversold | 8/21/2015 | 1.01 | 2247400 | 18.48 |
GENTING BHD | Oversold | 8/21/2015 | 7.04 | 3045500 | 24.77 |
HEVEABOARD BHD | Oversold | 8/21/2015 | 0.975 | 9150000 | 26.22 |
HIAP TECK VENTURE BHD | Oversold | 8/21/2015 | 0.27 | 852700 | 15.75 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/21/2015 | 0.88 | 1104600 | 24.76 |
HO WAH GENTING BHD | Oversold | 8/21/2015 | 0.07 | 924000 | 15.31 |
HOCK SENG LEE BHD | Oversold | 8/21/2015 | 1.69 | 390000 | 23.69 |
HONG LEONG BANK BHD | Oversold | 8/21/2015 | 12.72 | 661400 | 20.97 |
HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/21/2015 | 13.34 | 221700 | 21.81 |
IFCA MSC BHD | Oversold | 8/21/2015 | 0.62 | 20042300 | 21.03 |
IJM PLANTATIONS BHD | Oversold | 8/21/2015 | 3.3 | 428300 | 24.94 |
INFORTECH ALLIANCE BHD | Oversold | 8/21/2015 | 0.095 | 251500 | 24.2 |
INSAS BHD | Oversold | 8/21/2015 | 0.66 | 1366200 | 27.17 |
IRIS CORPORATION BHD | Oversold | 8/21/2015 | 0.195 | 3558100 | 28.91 |
ISS CONSULTING SOLUTIONS BHD | Oversold | 8/21/2015 | 0.06 | 2378800 | 21.83 |
JAYA TIASA HOLDINGS BHD | Oversold | 8/21/2015 | 1.12 | 140000 | 15.49 |
K & N KENANGA HOLDINGS BHD | Oversold | 8/21/2015 | 0.595 | 129300 | 29.52 |
KARYON INDUSTRIES BHD | Oversold | 8/21/2015 | 0.16 | 570100 | 22.71 |
KECK SENG (M) BHD | Oversold | 8/21/2015 | 4.63 | 108000 | 16.1 |
KELADI MAJU BHD | Oversold | 8/21/2015 | 0.225 | 474000 | 17.81 |
KIM LOONG RESOURCES BHD | Oversold | 8/21/2015 | 2.42 | 441900 | 16.9 |
KKB ENGINEERING BHD | Oversold | 8/21/2015 | 1.35 | 308100 | 26.62 |
KNM GROUP BHD | Oversold | 8/21/2015 | 0.455 | 22875000 | 26.4 |
K-ONE TECHNOLOGY BHD | Oversold | 8/21/2015 | 0.215 | 2664100 | 28.48 |
KUALA LUMPUR KEPONG BHD | Oversold | 8/21/2015 | 20.3 | 847900 | 26.05 |
LANDMARKS BHD | Oversold | 8/21/2015 | 0.925 | 147000 | 22.58 |
LBS BINA GROUP BHD | Oversold | 8/21/2015 | 1.37 | 331100 | 21.07 |
LIEN HOE CORPORATION BHD | Oversold | 8/21/2015 | 0.28 | 1362600 | 26.41 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/21/2015 | 0.23 | 782100 | 18.87 |
MALAYSIA AICA BHD | Oversold | 8/21/2015 | 0.79 | 631300 | 25.13 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/21/2015 | 4.57 | 1547500 | 18.35 |
MALAYSIA BUILDING SOCIETY BHD | Oversold | 8/21/2015 | 1.38 | 592200 | 29.75 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 8/21/2015 | 0.85 | 278600 | 18.54 |
MALAYSIAN PLANTATIONS BHD | Oversold | 8/21/2015 | 3.66 | 989800 | 16.66 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 8/21/2015 | 0.91 | 1657900 | 25.23 |
MALTON BHD | Oversold | 8/21/2015 | 0.67 | 1174000 | 22.3 |
MBM RESOURCES BHD | Oversold | 8/21/2015 | 2.9 | 645700 | 18.21 |
MENANG CORPORATION (M) BHD | Oversold | 8/21/2015 | 0.66 | 176000 | 23.69 |
MICROLINK SOLUTIONS BHD | Oversold | 8/21/2015 | 1.04 | 630700 | 26.29 |
MITHRIL BHD | Oversold | 8/21/2015 | 0.47 | 106000 | 26.58 |
MITRAJAYA HOLDINGS BHD | Oversold | 8/21/2015 | 0.995 | 2125800 | 16.41 |
MMC CORPORATION BHD | Oversold | 8/21/2015 | 1.69 | 468500 | 15.61 |
MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/21/2015 | 1.73 | 2129200 | 24.42 |
MYCOM BHD | Oversold | 8/21/2015 | 0.405 | 913500 | 24.81 |
OLYMPIA INDUSTRIES BHD | Oversold | 8/21/2015 | 0.095 | 515200 | 25.58 |
OSK HOLDINGS BHD | Oversold | 8/21/2015 | 1.67 | 1822400 | 27.01 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 8/21/2015 | 0.225 | 170000 | 22.28 |
PANTECH GROUP HOLDINGS BHD | Oversold | 8/21/2015 | 0.51 | 2891200 | 13.73 |
PARAMOUNT CORPORATION BHD | Oversold | 8/21/2015 | 1.53 | 383900 | 24.46 |
PDZ HOLDINGS BHD | Oversold | 8/21/2015 | 0.06 | 1000200 | 28.67 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/21/2015 | 0.28 | 7374600 | 15.54 |
PERMAJU INDUSTRIES BHD | Oversold | 8/21/2015 | 0.16 | 118800 | 29.56 |
PRESS METAL BHD | Oversold | 8/21/2015 | 1.61 | 2358300 | 9.9 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/21/2015 | 0.13 | 3065900 | 23.29 |
PUBLIC BANK BHD | Oversold | 8/21/2015 | 17.7 | 7750800 | 22.57 |
PUC FOUNDER (MSC) BHD | Oversold | 8/21/2015 | 0.085 | 4899500 | 28.88 |
QUILL CAPITA TRUST | Oversold | 8/21/2015 | 1.04 | 253400 | 11.47 |
RHB CAPITAL BHD | Oversold | 8/21/2015 | 6.28 | 1859700 | 21.57 |
SALCON BHD | Oversold | 8/21/2015 | 0.62 | 2980500 | 27.48 |
SBC CORPORATION BHD | Oversold | 8/21/2015 | 0.7 | 551200 | 27.16 |
SCOMI GROUP BHD | Oversold | 8/21/2015 | 0.16 | 3509300 | 20.85 |
SCOMI MARINE BHD | Oversold | 8/21/2015 | 0.255 | 169900 | 17.59 |
SERSOL TECHNOLOGIES BHD | Oversold | 8/21/2015 | 0.175 | 427400 | 23.04 |
SIME DARBY BHD | Oversold | 8/21/2015 | 7.61 | 5923400 | 21.37 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/21/2015 | 0.51 | 564600 | 21.26 |
SMR TECHNOLOGIES BHD | Oversold | 8/21/2015 | 0.225 | 552400 | 27.34 |
SUMATEC RESOURCES BHD | Oversold | 8/21/2015 | 0.115 | 17620100 | 17.46 |
SYMPHONY HOUSE BHD | Oversold | 8/21/2015 | 0.13 | 1068800 | 29.58 |
TA ENTERPRISE BHD | Oversold | 8/21/2015 | 0.585 | 882400 | 25.76 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 8/21/2015 | 0.11 | 338300 | 27.74 |
TEBRAU TEGUH BHD | Oversold | 8/21/2015 | 0.81 | 250000 | 26.69 |
TENAGA NASIONAL BHD | Oversold | 8/21/2015 | 10.48 | 10752700 | 18.39 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/21/2015 | 0.98 | 907400 | 27.41 |
UMW HOLDINGS BHD | Oversold | 8/21/2015 | 8.66 | 1177600 | 23.97 |
VIZTEL SOLUTIONS BHD | Oversold | 8/21/2015 | 0.2 | 1560900 | 29.48 |
WHITE HORSE BHD | Oversold | 8/21/2015 | 2.19 | 139900 | 16.12 |
WILLOWGLEN MSC BHD | Oversold | 8/21/2015 | 0.72 | 180800 | 26.64 |
WINSUN TECHNOLOGIES BHD | Oversold | 8/21/2015 | 0.24 | 1155700 | 29 |
WTK HOLDINGS BHD | Oversold | 8/21/2015 | 0.94 | 226500 | 26.94 |
YEE LEE CORPORATION BHD | Oversold | 8/21/2015 | 1.53 | 729600 | 28.9 |
YINSON HOLDINGS BHD | Oversold | 8/21/2015 | 2.57 | 991600 | 24.71 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.