| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| HUNZA PROPERTIES BHD | Overbought | 8/18/2015 | 2.72 | 171700 | 72.06 |
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/18/2015 | 2.63 | 120200 | 95.83 |
| KULIM (M) BHD | Overbought | 8/18/2015 | 2.72 | 2794300 | 75.29 |
| THE MEDIA SHOPPE BHD | Overbought | 8/18/2015 | 0.135 | 14793700 | 79.72 |
| A & M REALTY BHD | Oversold | 8/18/2015 | 0.86 | 119500 | 25.24 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 8/18/2015 | 0.525 | 128000 | 25.74 |
| AIRASIA BHD | Oversold | 8/18/2015 | 1.09 | 20814900 | 17.92 |
| AIROCOM TECHNOLOGY BHD | Oversold | 8/18/2015 | 0.2 | 7688200 | 25.08 |
| ALAM MARITIM RESOURCES BHD | Oversold | 8/18/2015 | 0.38 | 2552200 | 15.8 |
| AMALGAMATED CONTAINERS BHD | Oversold | 8/18/2015 | 1.25 | 1038400 | 27.6 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/18/2015 | 0.74 | 657800 | 11.65 |
| AMMB HOLDINGS BHD | Oversold | 8/18/2015 | 5 | 4993900 | 27.83 |
| ANN JOO RESOURCES BHD | Oversold | 8/18/2015 | 0.745 | 568700 | 13.09 |
| ASDION BHD | Oversold | 8/18/2015 | 0.535 | 105200 | 10.35 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/18/2015 | 9.2 | 810900 | 27.79 |
| ASTRAL SUPREME BHD | Oversold | 8/18/2015 | 0.11 | 805000 | 12.31 |
| BERJAYA CORPORATION BHD | Oversold | 8/18/2015 | 0.365 | 7133700 | 25.98 |
| BERJAYA LAND BHD | Oversold | 8/18/2015 | 0.675 | 503700 | 29.8 |
| BINA DARULAMAN BHD | Oversold | 8/18/2015 | 0.645 | 244000 | 21.67 |
| BINA PURI HOLDINGS BHD | Oversold | 8/18/2015 | 0.4 | 343000 | 18.95 |
| BONIA CORPORATION BHD | Oversold | 8/18/2015 | 0.815 | 612900 | 26.87 |
| BREM HOLDINGS BHD | Oversold | 8/18/2015 | 0.915 | 163000 | 12.89 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 8/18/2015 | 60 | 187800 | 29.5 |
| CAN-ONE BHD | Oversold | 8/18/2015 | 2.08 | 126700 | 18.82 |
| COASTAL CONTRACTS BHD | Oversold | 8/18/2015 | 1.66 | 5257400 | 10.21 |
| COMINTEL CORPORATION BHD | Oversold | 8/18/2015 | 0.23 | 1691200 | 28.98 |
| CUSCAPI BHD | Oversold | 8/18/2015 | 0.145 | 258700 | 29.87 |
| D.B.E. GURNEY RESOURCES BHD | Oversold | 8/18/2015 | 0.045 | 460000 | 13.49 |
| DELEUM BHD | Oversold | 8/18/2015 | 1 | 159000 | 19.79 |
| DIJAYA CORPORATION BHD | Oversold | 8/18/2015 | 0.88 | 1088100 | 15.5 |
| DNP HOLDINGS BHD | Oversold | 8/18/2015 | 1.16 | 241200 | 17.61 |
| DVM TECHNOLOGY BHD | Oversold | 8/18/2015 | 0.04 | 300000 | 13.86 |
| EDEN INC. BHD | Oversold | 8/18/2015 | 0.215 | 759300 | 22.9 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 8/18/2015 | 0.215 | 2667800 | 28.77 |
| FABER GROUP BHD | Oversold | 8/18/2015 | 2.96 | 1467100 | 24.15 |
| FACB INDUSTRIES INCORPORATED BH | Oversold | 8/18/2015 | 0.97 | 117900 | 29.92 |
| FAJAR BARU CAPITAL BHD | Oversold | 8/18/2015 | 0.38 | 105100 | 27.39 |
| FAST TRACK SOLUTION HLDGS BHD | Oversold | 8/18/2015 | 0.095 | 21498800 | 28.7 |
| FAVELLE FAVCO BHD | Oversold | 8/18/2015 | 2.44 | 255800 | 23.86 |
| FLONIC HI-TEC BHD | Oversold | 8/18/2015 | 0.04 | 315000 | 27.7 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/18/2015 | 1.27 | 2540100 | 23.55 |
| FRONTKEN CORPORATION BHD | Oversold | 8/18/2015 | 0.195 | 48951800 | 29.84 |
| GAMUDA BHD | Oversold | 8/18/2015 | 3.94 | 22159800 | 22.88 |
| GEFUNG HOLDINGS BHD | Oversold | 8/18/2015 | 0.115 | 555000 | 29.86 |
| GENTING BHD | Oversold | 8/18/2015 | 7.1 | 4234400 | 22.15 |
| GUNUNG CAPITAL BERHAD | Oversold | 8/18/2015 | 0.405 | 132100 | 17.2 |
| HAI-O ENTERPRISE BHD | Oversold | 8/18/2015 | 2.06 | 101000 | 27.8 |
| HEVEABOARD BHD | Oversold | 8/18/2015 | 0.865 | 7048800 | 18.19 |
| HIAP TECK VENTURE BHD | Oversold | 8/18/2015 | 0.28 | 215600 | 17.4 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/18/2015 | 0.885 | 391500 | 19.3 |
| HO WAH GENTING BHD | Oversold | 8/18/2015 | 0.075 | 1179000 | 17.5 |
| HONG LEONG BANK BHD | Oversold | 8/18/2015 | 12.82 | 960200 | 23.55 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/18/2015 | 13.82 | 157500 | 26.39 |
| HUA YANG BHD | Oversold | 8/18/2015 | 1.7 | 154700 | 18.63 |
| IFCA MSC BHD | Oversold | 8/18/2015 | 0.675 | 30284000 | 21.43 |
| IGB CORPORATION BHD | Oversold | 8/18/2015 | 2.6 | 197600 | 29.12 |
| IJM CORPORATION BHD | Oversold | 8/18/2015 | 6 | 4347700 | 25.16 |
| INFORTECH ALLIANCE BHD | Oversold | 8/18/2015 | 0.1 | 6356200 | 27.18 |
| INSAS BHD | Oversold | 8/18/2015 | 0.655 | 1884500 | 24.63 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 8/18/2015 | 0.715 | 928500 | 25.01 |
| IOI CORPORATION BHD | Oversold | 8/18/2015 | 3.94 | 5588000 | 29.95 |
| IRIS CORPORATION BHD | Oversold | 8/18/2015 | 0.2 | 7067900 | 28.6 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 8/18/2015 | 0.06 | 1901100 | 21.83 |
| JASA KITA BHD | Oversold | 8/18/2015 | 0.145 | 1420600 | 28.4 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/18/2015 | 1.13 | 544700 | 16.03 |
| JOBSTREET CORPORATION BHD | Oversold | 8/18/2015 | 1.49 | 194400 | 21.71 |
| JOHAN HOLDINGS BHD | Oversold | 8/18/2015 | 0.13 | 151300 | 25.53 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 8/18/2015 | 0.045 | 389900 | 27.44 |
| K & N KENANGA HOLDINGS BHD | Oversold | 8/18/2015 | 0.59 | 1535800 | 25.59 |
| KELADI MAJU BHD | Oversold | 8/18/2015 | 0.225 | 988000 | 13.18 |
| KHEE SAN BHD | Oversold | 8/18/2015 | 0.59 | 749700 | 28 |
| KKB ENGINEERING BHD | Oversold | 8/18/2015 | 1.38 | 305500 | 25.24 |
| K-ONE TECHNOLOGY BHD | Oversold | 8/18/2015 | 0.215 | 4682400 | 26.37 |
| KSL HOLDINGS BHD | Oversold | 8/18/2015 | 1.43 | 405500 | 26.8 |
| KUALA LUMPUR KEPONG BHD | Oversold | 8/18/2015 | 20.26 | 1050900 | 23.77 |
| KUCHAI DEVELOPMENT BHD | Oversold | 8/18/2015 | 1.15 | 191000 | 15.03 |
| KUMPULAN EUROPLUS BHD | Oversold | 8/18/2015 | 0.87 | 201400 | 23.66 |
| KUMPULAN FIMA BHD | Oversold | 8/18/2015 | 1.78 | 132200 | 25.94 |
| LANDMARKS BHD | Oversold | 8/18/2015 | 0.96 | 439300 | 23.05 |
| LBS BINA GROUP BHD | Oversold | 8/18/2015 | 1.39 | 301400 | 24.05 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 8/18/2015 | 0.225 | 466300 | 14.99 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/18/2015 | 0.235 | 1452900 | 20 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/18/2015 | 4.61 | 883400 | 14.82 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 8/18/2015 | 1.37 | 1668900 | 27.37 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/18/2015 | 0.38 | 852500 | 24.33 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 8/18/2015 | 0.875 | 441300 | 21.42 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 8/18/2015 | 3.66 | 1758600 | 9.36 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/18/2015 | 0.93 | 1122800 | 23.11 |
| MALTON BHD | Oversold | 8/18/2015 | 0.68 | 647900 | 22.26 |
| MIECO CHIPBOARD BHD | Oversold | 8/18/2015 | 0.69 | 4990700 | 28.94 |
| MINPLY HOLDINGS (M) BHD | Oversold | 8/18/2015 | 0.09 | 19153500 | 26.95 |
| MITHRIL BHD | Oversold | 8/18/2015 | 0.48 | 696000 | 28.37 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/18/2015 | 1.03 | 3601100 | 17 |
| MK LAND HOLDINGS BHD | Oversold | 8/18/2015 | 0.32 | 983600 | 26.29 |
| MMC CORPORATION BHD | Oversold | 8/18/2015 | 1.76 | 489400 | 17.89 |
| M-MODE BHD | Oversold | 8/18/2015 | 0.34 | 296900 | 24.28 |
| MNRB HOLDINGS BHD | Oversold | 8/18/2015 | 3.33 | 148000 | 25.5 |
| MQ TECHNOLOGY BHD | Oversold | 8/18/2015 | 0.08 | 1259800 | 27.41 |
| MUDAJAYA GROUP BHD | Oversold | 8/18/2015 | 0.85 | 952600 | 13.45 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/18/2015 | 1.78 | 972500 | 23.64 |
| MULPHA INTERNATIONAL BHD | Oversold | 8/18/2015 | 0.3 | 1398600 | 28.24 |
| MULPHA LAND BHD | Oversold | 8/18/2015 | 0.64 | 234700 | 24.73 |
| MULTI VEST RESOURCES BHD | Oversold | 8/18/2015 | 0.22 | 157200 | 26.44 |
| MYCOM BHD | Oversold | 8/18/2015 | 0.41 | 404600 | 18.78 |
| NAIM INDAH CORPORATION BHD | Oversold | 8/18/2015 | 0.08 | 1879500 | 29.2 |
| NEXTNATION COMMUNICATION BHD | Oversold | 8/18/2015 | 0.075 | 30559900 | 26.32 |
| NOVA MSC BHD | Oversold | 8/18/2015 | 0.105 | 5162600 | 29.03 |
| OKA CORPORATION BHD | Oversold | 8/18/2015 | 0.715 | 194000 | 29.54 |
| OLYMPIA INDUSTRIES BHD | Oversold | 8/18/2015 | 0.095 | 224200 | 25.58 |
| OSK HOLDINGS BHD | Oversold | 8/18/2015 | 1.69 | 1384600 | 27.6 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 8/18/2015 | 0.41 | 111000 | 21.74 |
| PACIFIC & ORIENT BHD | Oversold | 8/18/2015 | 1.37 | 147300 | 19.59 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/18/2015 | 0.23 | 644100 | 25.34 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/18/2015 | 0.545 | 1153900 | 16.94 |
| PASDEC HOLDINGS BHD | Oversold | 8/18/2015 | 0.31 | 248600 | 24.23 |
| PDZ HOLDINGS BHD | Oversold | 8/18/2015 | 0.065 | 4741500 | 27.11 |
| PELIKAN INT.CORPORATION BHD | Oversold | 8/18/2015 | 0.865 | 162000 | 20.45 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/18/2015 | 0.3 | 14669500 | 18.41 |
| PETRA ENERGY BHD | Oversold | 8/18/2015 | 0.9 | 265600 | 24.73 |
| PETRA PERDANA BHD | Oversold | 8/18/2015 | 1.43 | 184900 | 24.91 |
| PHARMANIAGA BHD | Oversold | 8/18/2015 | 5.72 | 653700 | 18.61 |
| PINTARAS JAYA BHD | Oversold | 8/18/2015 | 3.28 | 114800 | 28.13 |
| PJI HOLDINGS BHD | Oversold | 8/18/2015 | 0.05 | 637500 | 28.92 |
| POH KONG HOLDINGS BHD | Oversold | 8/18/2015 | 0.435 | 105700 | 28.28 |
| PRESS METAL BHD | Oversold | 8/18/2015 | 1.75 | 1365000 | 12.13 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/18/2015 | 0.135 | 3664000 | 25.72 |
| PROTASCO BHD | Oversold | 8/18/2015 | 1.58 | 2144500 | 29.38 |
| PUBLIC BANK BHD | Oversold | 8/18/2015 | 17.96 | 9980200 | 26.87 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 8/18/2015 | 0.68 | 118400 | 22.91 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 8/18/2015 | 2.45 | 616800 | 29.59 |
| QUILL CAPITA TRUST | Oversold | 8/18/2015 | 1.06 | 272000 | 13.84 |
| RAMUNIA HOLDINGS BHD | Oversold | 8/18/2015 | 0.15 | 2947300 | 29.73 |
| RHB CAPITAL BHD | Oversold | 8/18/2015 | 6.52 | 1890900 | 25.62 |
| SBC CORPORATION BHD | Oversold | 8/18/2015 | 0.68 | 208300 | 17 |
| SCICOM (MSC) BHD | Oversold | 8/18/2015 | 1.65 | 190000 | 24.67 |
| SCOMI GROUP BHD | Oversold | 8/18/2015 | 0.16 | 5455400 | 20.85 |
| SCOMI MARINE BHD | Oversold | 8/18/2015 | 0.275 | 320500 | 23.61 |
| SERSOL TECHNOLOGIES BHD | Oversold | 8/18/2015 | 0.175 | 988000 | 23.04 |
| SIME DARBY BHD | Oversold | 8/18/2015 | 7.96 | 3666100 | 29.13 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/18/2015 | 0.52 | 688400 | 20.59 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 8/18/2015 | 0.06 | 324200 | 29.17 |
| SMR TECHNOLOGIES BHD | Oversold | 8/18/2015 | 0.225 | 609300 | 25.9 |
| SUMATEC RESOURCES BHD | Oversold | 8/18/2015 | 0.12 | 20413000 | 13.85 |
| SUPERCOMAL TECHNOLOGIES BHD | Oversold | 8/18/2015 | 0.095 | 948300 | 17.27 |
| SYMPHONY HOUSE BHD | Oversold | 8/18/2015 | 0.125 | 755800 | 17.99 |
| TA ENTERPRISE BHD | Oversold | 8/18/2015 | 0.585 | 1920100 | 22.62 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 8/18/2015 | 0.11 | 104200 | 27.74 |
| TANCO HOLDINGS BHD | Oversold | 8/18/2015 | 0.11 | 502100 | 26.99 |
| TDM BHD | Oversold | 8/18/2015 | 0.55 | 106700 | 29.57 |
| TEBRAU TEGUH BHD | Oversold | 8/18/2015 | 0.82 | 150700 | 25.48 |
| TEK SENG HOLDINGS BHD | Oversold | 8/18/2015 | 0.415 | 142100 | 28.54 |
| TELEKOM MALAYSIA BHD | Oversold | 8/18/2015 | 6.18 | 6603300 | 24.62 |
| TENAGA NASIONAL BHD | Oversold | 8/18/2015 | 10.46 | 9179100 | 14.65 |
| TIME ENGINEERING BHD | Oversold | 8/18/2015 | 0.205 | 2811500 | 24.65 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/18/2015 | 1 | 644200 | 29.31 |
| TMC LIFE SCIENCES BHD | Oversold | 8/18/2015 | 0.505 | 293000 | 26.94 |
| TSH RESOURCES BHD | Oversold | 8/18/2015 | 1.94 | 187100 | 20.88 |
| UMW HOLDINGS BHD | Oversold | 8/18/2015 | 8.82 | 960000 | 24.45 |
| UNISEM (M) BHD | Oversold | 8/18/2015 | 1.69 | 10123600 | 25.45 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 8/18/2015 | 0.17 | 161500 | 28.28 |
| VIZTEL SOLUTIONS BHD | Oversold | 8/18/2015 | 0.2 | 2614800 | 26.1 |
| WAH SEONG CORPORATION BHD | Oversold | 8/18/2015 | 1.22 | 113700 | 25.8 |
| WIJAYA BARU GLOBAL BHD | Oversold | 8/18/2015 | 0.27 | 481000 | 24.15 |
| WILLOWGLEN MSC BHD | Oversold | 8/18/2015 | 0.725 | 281700 | 21.21 |
| WINSUN TECHNOLOGIES BHD | Oversold | 8/18/2015 | 0.245 | 1951200 | 28.9 |
| WTK HOLDINGS BHD | Oversold | 8/18/2015 | 0.94 | 408000 | 24.78 |
| YINSON HOLDINGS BHD | Oversold | 8/18/2015 | 2.59 | 456500 | 24.03 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 8/18/2015 | 0.63 | 213000 | 27.63 |
| ZELAN BHD | Oversold | 8/18/2015 | 0.255 | 2601700 | 29.78 |
| ZHULIAN CORPORATION BHD | Oversold | 8/18/2015 | 1.41 | 273500 | 11.02 |
