| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/24/2015 | 2.6 | 366500 | 86.78 |
| THE MEDIA SHOPPE BHD | Overbought | 8/24/2015 | 0.14 | 21270500 | 77.31 |
| A & M REALTY BHD | Oversold | 8/24/2015 | 0.83 | 885300 | 23.56 |
| ADVANCE SYNERGY BHD | Oversold | 8/24/2015 | 0.105 | 1127400 | 22.5 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 8/24/2015 | 12.26 | 289400 | 21.08 |
| AFFIN HOLDINGS BHD | Oversold | 8/24/2015 | 2.2 | 347300 | 29.78 |
| AHB HOLDINGS BHD | Oversold | 8/24/2015 | 0.145 | 1086000 | 28.47 |
| AIRASIA BHD | Oversold | 8/24/2015 | 0.92 | 33152300 | 11.71 |
| AIROCOM TECHNOLOGY BHD | Oversold | 8/24/2015 | 0.17 | 6051700 | 20.76 |
| ALAM MARITIM RESOURCES BHD | Oversold | 8/24/2015 | 0.38 | 1599900 | 21.65 |
| AMALGAMATED CONTAINERS BHD | Oversold | 8/24/2015 | 1.12 | 1425700 | 16.97 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/24/2015 | 0.75 | 973500 | 27.45 |
| AMMB HOLDINGS BHD | Oversold | 8/24/2015 | 4.55 | 10400400 | 19.03 |
| ASIAN PAC HOLDINGS BHD | Oversold | 8/24/2015 | 0.175 | 3256900 | 21.02 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/24/2015 | 8.91 | 386900 | 24.26 |
| ASTINO BHD | Oversold | 8/24/2015 | 0.58 | 137000 | 24.81 |
| ASTRAL SUPREME BHD | Oversold | 8/24/2015 | 0.115 | 730000 | 22.27 |
| ATRIUM REAL ESTATE INVESTMENT T | Oversold | 8/24/2015 | 1.03 | 141500 | 15.12 |
| BERJAYA CORPORATION BHD | Oversold | 8/24/2015 | 0.35 | 16951700 | 18.33 |
| BINA DARULAMAN BHD | Oversold | 8/24/2015 | 0.6 | 289000 | 16.93 |
| BINA PURI HOLDINGS BHD | Oversold | 8/24/2015 | 0.355 | 583000 | 15.08 |
| BOLTON BHD | Oversold | 8/24/2015 | 0.74 | 351600 | 22.32 |
| BONIA CORPORATION BHD | Oversold | 8/24/2015 | 0.73 | 308900 | 17.77 |
| BREM HOLDINGS BHD | Oversold | 8/24/2015 | 0.88 | 307000 | 11.72 |
| BRITE-TECH BHD | Oversold | 8/24/2015 | 0.21 | 200000 | 19.23 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 8/24/2015 | 59 | 335700 | 26.17 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 8/24/2015 | 4.62 | 16041200 | 26.58 |
| BURSA MALAYSIA BHD | Oversold | 8/24/2015 | 7.65 | 2269100 | 20.72 |
| CAN-ONE BHD | Oversold | 8/24/2015 | 2.04 | 399200 | 27.45 |
| CARLSBERG BREWERY MALAYSIA BHD | Oversold | 8/24/2015 | 11 | 301000 | 27.24 |
| CLASSIC SCENIC BHD | Oversold | 8/24/2015 | 1.12 | 375500 | 29.26 |
| COASTAL CONTRACTS BHD | Oversold | 8/24/2015 | 1.78 | 1300200 | 29.4 |
| COMINTEL CORPORATION BHD | Oversold | 8/24/2015 | 0.22 | 515100 | 28.98 |
| COMPLETE LOGISTIC SERVICES BHD | Oversold | 8/24/2015 | 0.7 | 104500 | 26.92 |
| CRESCENDO CORPORATION BHD | Oversold | 8/24/2015 | 1.87 | 102700 | 18.78 |
| CUSCAPI BHD | Oversold | 8/24/2015 | 0.125 | 670300 | 20.21 |
| DAIMAN DEVELOPMENT BHD | Oversold | 8/24/2015 | 2.1 | 126000 | 24.4 |
| DAMANSARA REALTY BHD | Oversold | 8/24/2015 | 0.53 | 146200 | 19.13 |
| DATAPREP HOLDINGS BHD | Oversold | 8/24/2015 | 0.135 | 315400 | 28.8 |
| DELEUM BHD | Oversold | 8/24/2015 | 1.02 | 629700 | 27.12 |
| DIJAYA CORPORATION BHD | Oversold | 8/24/2015 | 0.865 | 663200 | 15.73 |
| DNP HOLDINGS BHD | Oversold | 8/24/2015 | 1.17 | 814900 | 20.73 |
| DOLOMITE CORPORATION BHD | Oversold | 8/24/2015 | 0.26 | 360000 | 28.86 |
| DOMINANT ENTERPRISE BHD | Oversold | 8/24/2015 | 1.6 | 316300 | 29.94 |
| DRB-HICOM BHD | Oversold | 8/24/2015 | 1.26 | 637900 | 26.91 |
| DREAMGATE CORPORATION BHD | Oversold | 8/24/2015 | 0.105 | 10678800 | 25.83 |
| DVM TECHNOLOGY BHD | Oversold | 8/24/2015 | 0.04 | 250000 | 27.96 |
| EASTERN & ORIENTAL BHD | Oversold | 8/24/2015 | 1.5 | 3043700 | 28.14 |
| EDEN INC. BHD | Oversold | 8/24/2015 | 0.21 | 1389000 | 21.27 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 8/24/2015 | 0.2 | 1627500 | 27.77 |
| EG INDUSTRIES BHD | Oversold | 8/24/2015 | 0.505 | 349000 | 28.2 |
| ELSOFT RESEARCH BHD | Oversold | 8/24/2015 | 1.28 | 1329500 | 18.91 |
| EQUINE CAPITAL BHD | Oversold | 8/24/2015 | 0.44 | 2553500 | 22.96 |
| EXTOL MSC BHD | Oversold | 8/24/2015 | 0.17 | 1988200 | 25.99 |
| FAJAR BARU CAPITAL BHD | Oversold | 8/24/2015 | 0.365 | 130000 | 25.56 |
| FIAMMA HOLDINGS BHD | Oversold | 8/24/2015 | 1.5 | 136400 | 21.31 |
| FITTERS DIVERSIFIED BHD | Oversold | 8/24/2015 | 0.475 | 744900 | 29.32 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/24/2015 | 1.2 | 2903200 | 21.54 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 8/24/2015 | 0.055 | 2000800 | 28.24 |
| FORMIS RESOURCES BHD | Oversold | 8/24/2015 | 0.475 | 416300 | 29.08 |
| FRONTKEN CORPORATION BHD | Oversold | 8/24/2015 | 0.17 | 50892500 | 23.4 |
| FURQAN BUSINESS ORGANISATION BH | Oversold | 8/24/2015 | 0.3 | 242400 | 27.27 |
| GADANG HOLDINGS BHD | Oversold | 8/24/2015 | 1.18 | 1201100 | 24.89 |
| GAMUDA BHD | Oversold | 8/24/2015 | 3.85 | 8091100 | 26.49 |
| GD EXPRESS CARRIER BHD | Oversold | 8/24/2015 | 0.86 | 3078000 | 13.26 |
| GENTING BHD | Oversold | 8/24/2015 | 6.6 | 5865100 | 18.92 |
| GOODWAY INTEGRATED INDUSTRIES B | Oversold | 8/24/2015 | 0.25 | 114100 | 22.64 |
| GRAND-FLO SOLUTION BHD | Oversold | 8/24/2015 | 0.255 | 480000 | 27.25 |
| GROMUTUAL BHD | Oversold | 8/24/2015 | 0.405 | 352800 | 29.34 |
| GUINNESS ANCHOR BHD | Oversold | 8/24/2015 | 12.76 | 142000 | 19.08 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 8/24/2015 | 1.06 | 288000 | 27.66 |
| HEVEABOARD BHD | Oversold | 8/24/2015 | 0.9 | 7255600 | 24.28 |
| HIAP TECK VENTURE BHD | Oversold | 8/24/2015 | 0.25 | 931600 | 12.89 |
| HIL INDUSTRIES BHD | Oversold | 8/24/2015 | 0.53 | 214500 | 18.25 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/24/2015 | 0.825 | 776900 | 20.82 |
| HO WAH GENTING BHD | Oversold | 8/24/2015 | 0.07 | 782000 | 15.31 |
| HONG LEONG BANK BHD | Oversold | 8/24/2015 | 12.6 | 481000 | 18.2 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/24/2015 | 12.98 | 193000 | 18.95 |
| IFCA MSC BHD | Oversold | 8/24/2015 | 0.505 | 32789700 | 16.77 |
| IJM CORPORATION BHD | Oversold | 8/24/2015 | 6.01 | 3440600 | 28.98 |
| INFORTECH ALLIANCE BHD | Oversold | 8/24/2015 | 0.095 | 7010400 | 24.2 |
| INSAS BHD | Oversold | 8/24/2015 | 0.615 | 1890000 | 21.93 |
| INTEGRATED LOGISTICS BHD | Oversold | 8/24/2015 | 0.73 | 475300 | 27.71 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 8/24/2015 | 0.695 | 1045000 | 27.07 |
| IRE-TEX CORPORATION BHD | Oversold | 8/24/2015 | 0.255 | 557500 | 28.14 |
| IRIS CORPORATION BHD | Oversold | 8/24/2015 | 0.18 | 6434500 | 24.6 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 8/24/2015 | 0.055 | 3093400 | 16.93 |
| JASA KITA BHD | Oversold | 8/24/2015 | 0.14 | 910000 | 29.12 |
| JAVA INCORPORATED BHD | Oversold | 8/24/2015 | 0.175 | 121700 | 24.47 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/24/2015 | 1.12 | 389400 | 15.49 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 8/24/2015 | 0.04 | 2905000 | 20.52 |
| K & N KENANGA HOLDINGS BHD | Oversold | 8/24/2015 | 0.58 | 301500 | 26.26 |
| KARYON INDUSTRIES BHD | Oversold | 8/24/2015 | 0.145 | 308700 | 16.99 |
| KECK SENG (M) BHD | Oversold | 8/24/2015 | 4.5 | 137300 | 13.01 |
| KELADI MAJU BHD | Oversold | 8/24/2015 | 0.21 | 302000 | 14.28 |
| KEN HOLDINGS BHD | Oversold | 8/24/2015 | 0.85 | 118900 | 23.55 |
| KKB ENGINEERING BHD | Oversold | 8/24/2015 | 1.31 | 359700 | 24.77 |
| KNM GROUP BHD | Oversold | 8/24/2015 | 0.41 | 23483600 | 21.09 |
| KOBAY TECHNOLOGY BHD | Oversold | 8/24/2015 | 0.985 | 145000 | 18.98 |
| K-ONE TECHNOLOGY BHD | Oversold | 8/24/2015 | 0.19 | 7223800 | 22.35 |
| KSL HOLDINGS BHD | Oversold | 8/24/2015 | 1.38 | 793000 | 25.83 |
| KUALA LUMPUR KEPONG BHD | Oversold | 8/24/2015 | 20.26 | 774600 | 25.56 |
| KUB MALAYSIA BHD | Oversold | 8/24/2015 | 0.29 | 688800 | 28.05 |
| KUMPULAN EUROPLUS BHD | Oversold | 8/24/2015 | 0.84 | 230900 | 26.2 |
| KUMPULAN FIMA BHD | Oversold | 8/24/2015 | 1.74 | 102000 | 26.86 |
| LANDMARKS BHD | Oversold | 8/24/2015 | 0.86 | 891000 | 18.69 |
| LB ALUMINIUM BHD | Oversold | 8/24/2015 | 0.415 | 217500 | 26.11 |
| LBS BINA GROUP BHD | Oversold | 8/24/2015 | 1.35 | 380500 | 18.49 |
| LEWEKO RESOURCES BHD | Oversold | 8/24/2015 | 0.12 | 3053900 | 26.64 |
| LIEN HOE CORPORATION BHD | Oversold | 8/24/2015 | 0.26 | 399500 | 19.88 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/24/2015 | 0.2 | 1925000 | 13.83 |
| LNG RESOURCES BHD | Oversold | 8/24/2015 | 0.13 | 330000 | 29.99 |
| MAGNA PRIMA BHD | Oversold | 8/24/2015 | 0.97 | 101600 | 28.4 |
| MALAYSIA AICA BHD | Oversold | 8/24/2015 | 0.765 | 456700 | 22.88 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/24/2015 | 4.45 | 1977300 | 16.7 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 8/24/2015 | 1.32 | 1176000 | 26.65 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/24/2015 | 0.35 | 159900 | 28.87 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 8/24/2015 | 0.8 | 636200 | 14.25 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 8/24/2015 | 3.5 | 1771500 | 12.41 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/24/2015 | 0.83 | 1810200 | 19.08 |
| MALPAC HOLDINGS BHD | Oversold | 8/24/2015 | 1.53 | 384500 | 5.06 |
| MALTON BHD | Oversold | 8/24/2015 | 0.65 | 440700 | 19.61 |
| MARCO HOLDINGS BHD | Oversold | 8/24/2015 | 0.14 | 7507200 | 26.93 |
| MEDIA PRIMA BHD | Oversold | 8/24/2015 | 1.09 | 765000 | 29.43 |
| MEXTER TECHNOLOGY BHD | Oversold | 8/24/2015 | 0.055 | 1280400 | 23.97 |
| MICROLINK SOLUTIONS BHD | Oversold | 8/24/2015 | 0.88 | 565100 | 22.49 |
| MIKRO BHD | Oversold | 8/24/2015 | 0.295 | 1341300 | 29.68 |
| MITHRIL BHD | Oversold | 8/24/2015 | 0.47 | 1271000 | 26.58 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/24/2015 | 0.875 | 4436200 | 14.47 |
| MK LAND HOLDINGS BHD | Oversold | 8/24/2015 | 0.31 | 536700 | 26.91 |
| MMC CORPORATION BHD | Oversold | 8/24/2015 | 1.57 | 780300 | 12.48 |
| MMS VENTURES BHD | Oversold | 8/24/2015 | 0.57 | 2184500 | 25.33 |
| MNRB HOLDINGS BHD | Oversold | 8/24/2015 | 3.13 | 146900 | 20.65 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/24/2015 | 1.62 | 2589300 | 20.79 |
| MULPHA INTERNATIONAL BHD | Oversold | 8/24/2015 | 0.285 | 2186200 | 27.3 |
| MULTI VEST RESOURCES BHD | Oversold | 8/24/2015 | 0.205 | 114000 | 28.19 |
| MYCOM BHD | Oversold | 8/24/2015 | 0.4 | 1227000 | 23.66 |
| NARRA INDUSTRIES BHD | Oversold | 8/24/2015 | 3.36 | 224700 | 24.22 |
| NOVA MSC BHD | Oversold | 8/24/2015 | 0.1 | 9566900 | 29.03 |
| OLYMPIA INDUSTRIES BHD | Oversold | 8/24/2015 | 0.095 | 524300 | 25.58 |
| OPCOM HOLDINGS BHD | Oversold | 8/24/2015 | 0.605 | 491400 | 27.42 |
| ORNASTEEL HOLDINGS BHD | Oversold | 8/24/2015 | 0.92 | 138000 | 19.98 |
| OSK HOLDINGS BHD | Oversold | 8/24/2015 | 1.6 | 1143100 | 21.83 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/24/2015 | 0.225 | 1732100 | 22.28 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/24/2015 | 0.495 | 1287000 | 12.53 |
| PARAMOUNT CORPORATION BHD | Oversold | 8/24/2015 | 1.44 | 186900 | 20.82 |
| PASDEC HOLDINGS BHD | Oversold | 8/24/2015 | 0.3 | 315100 | 27.47 |
| PDZ HOLDINGS BHD | Oversold | 8/24/2015 | 0.06 | 6209100 | 28.67 |
| PELIKAN INT.CORPORATION BHD | Oversold | 8/24/2015 | 0.805 | 129000 | 19.56 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/24/2015 | 0.25 | 10990900 | 12.3 |
| PETRONAS GAS BHD | Oversold | 8/24/2015 | 20.7 | 1523300 | 29.04 |
| PINTARAS JAYA BHD | Oversold | 8/24/2015 | 3.06 | 237400 | 23.94 |
| PRESS METAL BHD | Oversold | 8/24/2015 | 1.48 | 2309500 | 8.26 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/24/2015 | 0.12 | 1758300 | 19.33 |
| PUBLIC BANK BHD | Oversold | 8/24/2015 | 17.28 | 11716900 | 17.52 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/24/2015 | 0.08 | 4276400 | 26.46 |
| QUILL CAPITA TRUST | Oversold | 8/24/2015 | 1.02 | 429500 | 9.48 |
| RAMUNIA HOLDINGS BHD | Oversold | 8/24/2015 | 0.135 | 2756200 | 28.21 |
| REDTONE INTERNATIONAL BHD | Oversold | 8/24/2015 | 0.62 | 101800 | 28.98 |
| RHB CAPITAL BHD | Oversold | 8/24/2015 | 6.07 | 773100 | 18.51 |
| SALCON BHD | Oversold | 8/24/2015 | 0.575 | 2080000 | 22.83 |
| SBC CORPORATION BHD | Oversold | 8/24/2015 | 0.68 | 126700 | 24.96 |
| SCOMI GROUP BHD | Oversold | 8/24/2015 | 0.145 | 4791700 | 15.31 |
| SCOMI MARINE BHD | Oversold | 8/24/2015 | 0.24 | 985000 | 14.37 |
| SEACERA TILES BHD | Oversold | 8/24/2015 | 0.575 | 238400 | 29.56 |
| SERSOL TECHNOLOGIES BHD | Oversold | 8/24/2015 | 0.16 | 508600 | 19.94 |
| SIME DARBY BHD | Oversold | 8/24/2015 | 7.02 | 9548400 | 14.05 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/24/2015 | 0.51 | 428000 | 21.26 |
| SMR TECHNOLOGIES BHD | Oversold | 8/24/2015 | 0.2 | 753300 | 22.6 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 8/24/2015 | 0.995 | 1439900 | 28.74 |
| SUMATEC RESOURCES BHD | Oversold | 8/24/2015 | 0.105 | 29617200 | 14.96 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 8/24/2015 | 0.37 | 224000 | 27.67 |
| SUPERCOMAL TECHNOLOGIES BHD | Oversold | 8/24/2015 | 0.09 | 1913300 | 23.07 |
| SYMPHONY HOUSE BHD | Oversold | 8/24/2015 | 0.12 | 2027200 | 22.21 |
| TA ENTERPRISE BHD | Oversold | 8/24/2015 | 0.56 | 1196000 | 21.53 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 8/24/2015 | 0.1 | 389600 | 21.2 |
| TDM BHD | Oversold | 8/24/2015 | 0.53 | 537000 | 28.35 |
| TEBRAU TEGUH BHD | Oversold | 8/24/2015 | 0.81 | 341400 | 26.69 |
| TEK SENG HOLDINGS BHD | Oversold | 8/24/2015 | 0.38 | 551700 | 29.19 |
| TENAGA NASIONAL BHD | Oversold | 8/24/2015 | 10.36 | 8960700 | 17.02 |
| TENCO BHD | Oversold | 8/24/2015 | 0.215 | 438000 | 29.03 |
| TIME DOTCOM BHD | Oversold | 8/24/2015 | 5.52 | 243200 | 29.29 |
| TIME ENGINEERING BHD | Oversold | 8/24/2015 | 0.19 | 1211100 | 24.59 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/24/2015 | 0.96 | 430500 | 25.31 |
| TMC LIFE SCIENCES BHD | Oversold | 8/24/2015 | 0.485 | 1466600 | 25.38 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 8/24/2015 | 1.1 | 111300 | 24.51 |
| TRC SYNERGY BHD | Oversold | 8/24/2015 | 0.27 | 451000 | 25.31 |
| TSH RESOURCES BHD | Oversold | 8/24/2015 | 1.83 | 239500 | 15.17 |
| UMW HOLDINGS BHD | Oversold | 8/24/2015 | 8.65 | 718200 | 23.83 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 8/24/2015 | 0.155 | 200200 | 25.86 |
| VIZTEL SOLUTIONS BHD | Oversold | 8/24/2015 | 0.18 | 1604100 | 24.81 |
| WHITE HORSE BHD | Oversold | 8/24/2015 | 2.15 | 195000 | 13.08 |
| WILLOWGLEN MSC BHD | Oversold | 8/24/2015 | 0.68 | 278100 | 21.86 |
| WINSUN TECHNOLOGIES BHD | Oversold | 8/24/2015 | 0.22 | 1312200 | 25.2 |
| WTK HOLDINGS BHD | Oversold | 8/24/2015 | 0.915 | 721600 | 23.82 |
| YEE LEE CORPORATION BHD | Oversold | 8/24/2015 | 1.5 | 188500 | 26.92 |
| YGL CONVERGENCE BHD | Oversold | 8/24/2015 | 0.115 | 1027500 | 29.87 |
| YI-LAI BHD | Oversold | 8/24/2015 | 0.815 | 301500 | 29.26 |
| YINSON HOLDINGS BHD | Oversold | 8/24/2015 | 2.5 | 432800 | 21.82 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 8/24/2015 | 0.605 | 259300 | 26.27 |
| ZELAN BHD | Oversold | 8/24/2015 | 0.235 | 2672300 | 26.4 |
