Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
HUNZA PROPERTIES BHD | Overbought | 8/19/2015 | 2.73 | 145700 | 72.95 |
KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/19/2015 | 2.63 | 104300 | 95.83 |
KULIM (M) BHD | Overbought | 8/19/2015 | 2.73 | 1565400 | 76.09 |
LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 8/19/2015 | 4.93 | 1165200 | 72.47 |
THE MEDIA SHOPPE BHD | Overbought | 8/19/2015 | 0.145 | 81534800 | 81.99 |
A & M REALTY BHD | Oversold | 8/19/2015 | 0.87 | 222000 | 28.52 |
AIRASIA BHD | Oversold | 8/19/2015 | 1.07 | 35467400 | 17 |
AIROCOM TECHNOLOGY BHD | Oversold | 8/19/2015 | 0.205 | 4468300 | 28.14 |
ALAM MARITIM RESOURCES BHD | Oversold | 8/19/2015 | 0.395 | 940600 | 24.29 |
AMALGAMATED CONTAINERS BHD | Oversold | 8/19/2015 | 1.22 | 1216000 | 24.55 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/19/2015 | 0.74 | 727200 | 11.65 |
AMMB HOLDINGS BHD | Oversold | 8/19/2015 | 4.94 | 5531600 | 26.41 |
ANN JOO RESOURCES BHD | Oversold | 8/19/2015 | 0.76 | 126700 | 19.29 |
ASDION BHD | Oversold | 8/19/2015 | 0.545 | 728600 | 11.62 |
ASTRAL SUPREME BHD | Oversold | 8/19/2015 | 0.115 | 8191100 | 22.27 |
BERJAYA CORPORATION BHD | Oversold | 8/19/2015 | 0.36 | 6809300 | 23.24 |
BINA DARULAMAN BHD | Oversold | 8/19/2015 | 0.645 | 283600 | 21.67 |
BINA PURI HOLDINGS BHD | Oversold | 8/19/2015 | 0.4 | 250100 | 18.95 |
BONIA CORPORATION BHD | Oversold | 8/19/2015 | 0.805 | 254000 | 25.6 |
BREM HOLDINGS BHD | Oversold | 8/19/2015 | 0.91 | 108900 | 12.15 |
COMPLETE LOGISTIC SERVICES BHD | Oversold | 8/19/2015 | 0.705 | 106000 | 27.52 |
CRESCENDO CORPORATION BHD | Oversold | 8/19/2015 | 1.95 | 127300 | 21.5 |
CUSCAPI BHD | Oversold | 8/19/2015 | 0.145 | 157800 | 29.87 |
DELEUM BHD | Oversold | 8/19/2015 | 1.02 | 261900 | 23.72 |
DIJAYA CORPORATION BHD | Oversold | 8/19/2015 | 0.885 | 606900 | 18.7 |
DNP HOLDINGS BHD | Oversold | 8/19/2015 | 1.16 | 154000 | 17.61 |
EDEN INC. BHD | Oversold | 8/19/2015 | 0.215 | 272000 | 22.9 |
EFFICIENT E-SOLUTIONS BHD | Oversold | 8/19/2015 | 0.215 | 1001900 | 28.77 |
EXTOL MSC BHD | Oversold | 8/19/2015 | 0.17 | 378500 | 21.39 |
FABER GROUP BHD | Oversold | 8/19/2015 | 2.97 | 552800 | 25.17 |
FOCAL AIMS HOLDINGS BHD | Oversold | 8/19/2015 | 1.28 | 3132800 | 25.63 |
FRONTKEN CORPORATION BHD | Oversold | 8/19/2015 | 0.195 | 26052500 | 29.84 |
GAMUDA BHD | Oversold | 8/19/2015 | 4 | 6946400 | 26.79 |
GD EXPRESS CARRIER BHD | Oversold | 8/19/2015 | 1.12 | 265800 | 25.15 |
GENTING BHD | Oversold | 8/19/2015 | 7.22 | 2653300 | 27.99 |
HEVEABOARD BHD | Oversold | 8/19/2015 | 0.905 | 6079100 | 21.14 |
HIAP TECK VENTURE BHD | Oversold | 8/19/2015 | 0.28 | 668900 | 17.4 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/19/2015 | 0.905 | 526600 | 24.57 |
HO WAH GENTING BHD | Oversold | 8/19/2015 | 0.075 | 691400 | 17.5 |
HOCK SENG LEE BHD | Oversold | 8/19/2015 | 1.69 | 452000 | 23.69 |
HONG LEONG BANK BHD | Oversold | 8/19/2015 | 12.78 | 187000 | 22.55 |
HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/19/2015 | 13.72 | 161100 | 25.37 |
IFCA MSC BHD | Oversold | 8/19/2015 | 0.695 | 26834700 | 24.63 |
IJM CORPORATION BHD | Oversold | 8/19/2015 | 6 | 1004300 | 25.16 |
IJM PLANTATIONS BHD | Oversold | 8/19/2015 | 3.3 | 218300 | 24.94 |
INFORTECH ALLIANCE BHD | Oversold | 8/19/2015 | 0.1 | 1271000 | 27.18 |
INSAS BHD | Oversold | 8/19/2015 | 0.665 | 1694400 | 27.86 |
ISS CONSULTING SOLUTIONS BHD | Oversold | 8/19/2015 | 0.06 | 2432100 | 21.83 |
JASA KITA BHD | Oversold | 8/19/2015 | 0.145 | 147000 | 28.4 |
JAYA TIASA HOLDINGS BHD | Oversold | 8/19/2015 | 1.13 | 170000 | 16.03 |
KARYON INDUSTRIES BHD | Oversold | 8/19/2015 | 0.165 | 234900 | 25.33 |
KELADI MAJU BHD | Oversold | 8/19/2015 | 0.23 | 469000 | 19.28 |
K-ONE TECHNOLOGY BHD | Oversold | 8/19/2015 | 0.215 | 3157900 | 26.37 |
KUALA LUMPUR KEPONG BHD | Oversold | 8/19/2015 | 20.22 | 1079200 | 23.4 |
LANDMARKS BHD | Oversold | 8/19/2015 | 0.975 | 104800 | 26.46 |
LBS BINA GROUP BHD | Oversold | 8/19/2015 | 1.39 | 273900 | 24.05 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/19/2015 | 0.235 | 481800 | 20 |
MALAYSIA AICA BHD | Oversold | 8/19/2015 | 0.815 | 189700 | 27.5 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/19/2015 | 4.7 | 1302200 | 20.3 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 8/19/2015 | 0.87 | 390600 | 20.85 |
MALAYSIAN PLANTATIONS BHD | Oversold | 8/19/2015 | 3.69 | 808600 | 14.63 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 8/19/2015 | 0.94 | 489900 | 26.06 |
MALTON BHD | Oversold | 8/19/2015 | 0.685 | 420500 | 24.57 |
MITHRIL BHD | Oversold | 8/19/2015 | 0.475 | 528100 | 27.48 |
MITRAJAYA HOLDINGS BHD | Oversold | 8/19/2015 | 1.03 | 1314700 | 17 |
MMC CORPORATION BHD | Oversold | 8/19/2015 | 1.74 | 393400 | 17.24 |
MNRB HOLDINGS BHD | Oversold | 8/19/2015 | 3.34 | 244300 | 26.66 |
MUDAJAYA GROUP BHD | Oversold | 8/19/2015 | 0.86 | 121000 | 15.76 |
MUHIBBAH ENGINEERING (M) BHD | Oversold | 8/19/2015 | 1.81 | 1280800 | 26.98 |
MULPHA LAND BHD | Oversold | 8/19/2015 | 0.63 | 182600 | 24.05 |
NAIM INDAH CORPORATION BHD | Oversold | 8/19/2015 | 0.08 | 501100 | 29.2 |
OLYMPIA INDUSTRIES BHD | Oversold | 8/19/2015 | 0.095 | 501500 | 25.58 |
OSK HOLDINGS BHD | Oversold | 8/19/2015 | 1.7 | 758400 | 29.72 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 8/19/2015 | 0.225 | 210000 | 22.28 |
PANTECH GROUP HOLDINGS BHD | Oversold | 8/19/2015 | 0.525 | 7451200 | 15.07 |
PDZ HOLDINGS BHD | Oversold | 8/19/2015 | 0.06 | 2824700 | 24.54 |
PELIKAN INT.CORPORATION BHD | Oversold | 8/19/2015 | 0.885 | 282700 | 26.06 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/19/2015 | 0.3 | 17805300 | 18.41 |
PETRA ENERGY BHD | Oversold | 8/19/2015 | 0.915 | 182500 | 29.05 |
PHARMANIAGA BHD | Oversold | 8/19/2015 | 5.78 | 647400 | 22.42 |
POH KONG HOLDINGS BHD | Oversold | 8/19/2015 | 0.435 | 152900 | 28.28 |
PRESS METAL BHD | Oversold | 8/19/2015 | 1.72 | 1215900 | 11.62 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/19/2015 | 0.135 | 5457200 | 25.72 |
PROTASCO BHD | Oversold | 8/19/2015 | 1.52 | 665900 | 24.39 |
PUBLIC BANK BHD | Oversold | 8/19/2015 | 17.94 | 6462600 | 26.53 |
PUC FOUNDER (MSC) BHD | Oversold | 8/19/2015 | 0.085 | 3555000 | 28.88 |
REDTONE INTERNATIONAL BHD | Oversold | 8/19/2015 | 0.625 | 569800 | 28.48 |
RHB CAPITAL BHD | Oversold | 8/19/2015 | 6.53 | 1162000 | 26.18 |
SALCON BHD | Oversold | 8/19/2015 | 0.64 | 1386600 | 29.99 |
SBC CORPORATION BHD | Oversold | 8/19/2015 | 0.72 | 462200 | 29.51 |
SCICOM (MSC) BHD | Oversold | 8/19/2015 | 1.64 | 285400 | 24.25 |
SCOMI GROUP BHD | Oversold | 8/19/2015 | 0.16 | 3391300 | 20.85 |
SCOMI MARINE BHD | Oversold | 8/19/2015 | 0.27 | 1927400 | 21.89 |
SERSOL TECHNOLOGIES BHD | Oversold | 8/19/2015 | 0.175 | 1402000 | 23.04 |
SIME DARBY BHD | Oversold | 8/19/2015 | 7.93 | 3166800 | 28.32 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/19/2015 | 0.52 | 473300 | 20.59 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 8/19/2015 | 0.055 | 150000 | 24.42 |
SMR TECHNOLOGIES BHD | Oversold | 8/19/2015 | 0.23 | 310000 | 28.44 |
SUMATEC RESOURCES BHD | Oversold | 8/19/2015 | 0.125 | 12111000 | 20.51 |
SYMPHONY HOUSE BHD | Oversold | 8/19/2015 | 0.125 | 558000 | 17.99 |
TA ANN HOLDINGS BHD | Oversold | 8/19/2015 | 3.34 | 641400 | 25.92 |
TA ENTERPRISE BHD | Oversold | 8/19/2015 | 0.595 | 494700 | 27.78 |
TANCO HOLDINGS BHD | Oversold | 8/19/2015 | 0.11 | 415700 | 26.99 |
TDM BHD | Oversold | 8/19/2015 | 0.545 | 158000 | 28.82 |
TENAGA NASIONAL BHD | Oversold | 8/19/2015 | 10.44 | 8425500 | 14.48 |
TH PLANTATIONS BHD | Oversold | 8/19/2015 | 1.27 | 105500 | 10.69 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 8/19/2015 | 0.98 | 427200 | 27.41 |
UMW HOLDINGS BHD | Oversold | 8/19/2015 | 8.8 | 1007800 | 24.2 |
VISDYNAMICS HOLDINGS BHD | Oversold | 8/19/2015 | 0.17 | 181500 | 28.28 |
WTK HOLDINGS BHD | Oversold | 8/19/2015 | 0.94 | 348000 | 24.78 |
YINSON HOLDINGS BHD | Oversold | 8/19/2015 | 2.6 | 891300 | 25.27 |
ZELAN BHD | Oversold | 8/19/2015 | 0.255 | 962000 | 29.78 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.