Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/14/2015 | 2.63 | 227100 | 95.83 |
KULIM (M) BHD | Overbought | 8/14/2015 | 2.68 | 3200400 | 71.78 |
LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 8/14/2015 | 4.8 | 1378000 | 71.09 |
RCE CAPITAL BHD | Overbought | 8/14/2015 | 0.395 | 4600400 | 74.54 |
THE MEDIA SHOPPE BHD | Overbought | 8/14/2015 | 0.135 | 5181900 | 79.72 |
AFFIN HOLDINGS BHD | Oversold | 8/14/2015 | 2.26 | 321500 | 16.5 |
AIRASIA BHD | Oversold | 8/14/2015 | 1.17 | 28235400 | 22.09 |
ALAM MARITIM RESOURCES BHD | Oversold | 8/14/2015 | 0.4 | 1011900 | 18.16 |
AMALGAMATED CONTAINERS BHD | Oversold | 8/14/2015 | 1.26 | 272700 | 28.69 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 8/14/2015 | 0.765 | 463800 | 14.24 |
AMMB HOLDINGS BHD | Oversold | 8/14/2015 | 5.09 | 6525800 | 26.88 |
ASDION BHD | Oversold | 8/14/2015 | 0.605 | 307000 | 11.39 |
ASTINO BHD | Oversold | 8/14/2015 | 0.63 | 212000 | 27.85 |
ASTRAL SUPREME BHD | Oversold | 8/14/2015 | 0.12 | 1396700 | 15.74 |
BERJAYA CORPORATION BHD | Oversold | 8/14/2015 | 0.365 | 9465000 | 25.98 |
BINA DARULAMAN BHD | Oversold | 8/14/2015 | 0.67 | 621400 | 24.35 |
BINA PURI HOLDINGS BHD | Oversold | 8/14/2015 | 0.41 | 282800 | 20.46 |
BREM HOLDINGS BHD | Oversold | 8/14/2015 | 0.94 | 252600 | 17.47 |
BRIGHT PACKAGING INDUSTRY BHD | Oversold | 8/14/2015 | 0.37 | 308100 | 27.59 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 8/14/2015 | 60 | 251200 | 28.83 |
CAN-ONE BHD | Oversold | 8/14/2015 | 2.1 | 359000 | 18.38 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 8/14/2015 | 1.72 | 157700 | 28.58 |
CHIN WELL HOLDINGS BHD | Oversold | 8/14/2015 | 1.4 | 174300 | 27.89 |
COASTAL CONTRACTS BHD | Oversold | 8/14/2015 | 1.84 | 2663800 | 11.55 |
CUSCAPI BHD | Oversold | 8/14/2015 | 0.145 | 465000 | 29.87 |
DELEUM BHD | Oversold | 8/14/2015 | 1.02 | 492200 | 19.93 |
DIGI.COM BHD | Oversold | 8/14/2015 | 5.05 | 13603100 | 29.19 |
DIJAYA CORPORATION BHD | Oversold | 8/14/2015 | 0.915 | 897600 | 20.33 |
DNP HOLDINGS BHD | Oversold | 8/14/2015 | 1.16 | 196100 | 12.51 |
EDEN INC. BHD | Oversold | 8/14/2015 | 0.215 | 887600 | 22.9 |
EXTOL MSC BHD | Oversold | 8/14/2015 | 0.175 | 482500 | 23.23 |
FAST TRACK SOLUTION HLDGS BHD | Oversold | 8/14/2015 | 0.1 | 2475000 | 26.58 |
FITTERS DIVERSIFIED BHD | Oversold | 8/14/2015 | 0.5 | 612800 | 29.05 |
FOCAL AIMS HOLDINGS BHD | Oversold | 8/14/2015 | 1.33 | 2548400 | 27.66 |
FRONTKEN CORPORATION BHD | Oversold | 8/14/2015 | 0.205 | 32236300 | 28.22 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Oversold | 8/14/2015 | 0.59 | 311200 | 28.61 |
GD EXPRESS CARRIER BHD | Oversold | 8/14/2015 | 1.14 | 580700 | 26.41 |
GEFUNG HOLDINGS BHD | Oversold | 8/14/2015 | 0.115 | 1022700 | 21.8 |
GENTING BHD | Oversold | 8/14/2015 | 7.5 | 2276300 | 28.85 |
HARBOUR-LINK GROUP BHD | Oversold | 8/14/2015 | 2.3 | 344800 | 29.79 |
HEVEABOARD BHD | Oversold | 8/14/2015 | 0.9 | 7550600 | 18.14 |
HIAP TECK VENTURE BHD | Oversold | 8/14/2015 | 0.29 | 554100 | 18.97 |
HIL INDUSTRIES BHD | Oversold | 8/14/2015 | 0.615 | 121300 | 22.82 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/14/2015 | 0.89 | 654900 | 18.69 |
HO WAH GENTING BHD | Oversold | 8/14/2015 | 0.08 | 2097000 | 19.54 |
HOCK SENG LEE BHD | Oversold | 8/14/2015 | 1.67 | 190900 | 16.48 |
HONG LEONG BANK BHD | Oversold | 8/14/2015 | 12.8 | 1156000 | 21.94 |
HONG LEONG FINANCIAL GROUP BHD | Oversold | 8/14/2015 | 14.06 | 245000 | 28.73 |
HUA YANG BHD | Oversold | 8/14/2015 | 1.72 | 341800 | 13.69 |
IFCA MSC BHD | Oversold | 8/14/2015 | 0.76 | 29391200 | 25.37 |
IJM CORPORATION BHD | Oversold | 8/14/2015 | 6.18 | 1447900 | 28.97 |
INFORTECH ALLIANCE BHD | Oversold | 8/14/2015 | 0.11 | 1110500 | 27.55 |
INSAS BHD | Oversold | 8/14/2015 | 0.685 | 1558400 | 24.04 |
INTEGRATED RUBBER CORPORATION B | Oversold | 8/14/2015 | 0.735 | 270300 | 27.09 |
IREKA CORPORATION BHD | Oversold | 8/14/2015 | 0.58 | 242600 | 28.95 |
ISS CONSULTING SOLUTIONS BHD | Oversold | 8/14/2015 | 0.065 | 5174900 | 27.06 |
JAYA TIASA HOLDINGS BHD | Oversold | 8/14/2015 | 1.15 | 463900 | 17.06 |
JOBSTREET CORPORATION BHD | Oversold | 8/14/2015 | 1.52 | 106900 | 23.29 |
K & N KENANGA HOLDINGS BHD | Oversold | 8/14/2015 | 0.61 | 510100 | 29.26 |
KELADI MAJU BHD | Oversold | 8/14/2015 | 0.245 | 260500 | 17.88 |
KIAN JOO CAN FACTORY BHD | Oversold | 8/14/2015 | 2.99 | 159500 | 20.33 |
KKB ENGINEERING BHD | Oversold | 8/14/2015 | 1.45 | 449400 | 24.33 |
KSL HOLDINGS BHD | Oversold | 8/14/2015 | 1.42 | 759100 | 24.59 |
KUALA LUMPUR KEPONG BHD | Oversold | 8/14/2015 | 20.62 | 916000 | 27.19 |
KUB MALAYSIA BHD | Oversold | 8/14/2015 | 0.31 | 231900 | 28.82 |
KUMPULAN FIMA BHD | Oversold | 8/14/2015 | 1.8 | 169000 | 27.53 |
LAND & GENERAL BHD | Oversold | 8/14/2015 | 0.355 | 3057300 | 24.44 |
LANDMARKS BHD | Oversold | 8/14/2015 | 1.01 | 389300 | 24.83 |
LBS BINA GROUP BHD | Oversold | 8/14/2015 | 1.42 | 214100 | 28.64 |
LEWEKO RESOURCES BHD | Oversold | 8/14/2015 | 0.135 | 2270500 | 27.83 |
LION INDUSTRIES CORPORATION BHD | Oversold | 8/14/2015 | 0.235 | 528800 | 16.36 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 8/14/2015 | 0.27 | 613000 | 28.95 |
LTKM BHD | Oversold | 8/14/2015 | 1.54 | 148200 | 14.58 |
MAJUPERAK HOLDINGS BHD | Oversold | 8/14/2015 | 0.315 | 127000 | 21.63 |
MALAYAN BANKING BHD | Oversold | 8/14/2015 | 8.29 | 30476200 | 24.56 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/14/2015 | 4.88 | 3214600 | 17.98 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/14/2015 | 0.37 | 363000 | 19.19 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 8/14/2015 | 0.92 | 331000 | 27.09 |
MALAYSIAN PLANTATIONS BHD | Oversold | 8/14/2015 | 3.68 | 1706400 | 9.7 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 8/14/2015 | 0.96 | 1544900 | 25.81 |
MALTON BHD | Oversold | 8/14/2015 | 0.7 | 445400 | 23.1 |
MK LAND HOLDINGS BHD | Oversold | 8/14/2015 | 0.335 | 557300 | 27.76 |
MMC CORPORATION BHD | Oversold | 8/14/2015 | 1.82 | 743100 | 19.86 |
M-MODE BHD | Oversold | 8/14/2015 | 0.36 | 397500 | 28.8 |
MUDAJAYA GROUP BHD | Oversold | 8/14/2015 | 0.935 | 525500 | 16.87 |
MULPHA LAND BHD | Oversold | 8/14/2015 | 0.685 | 168900 | 27.78 |
MYCOM BHD | Oversold | 8/14/2015 | 0.42 | 960200 | 20.69 |
NAIM INDAH CORPORATION BHD | Oversold | 8/14/2015 | 0.085 | 1866000 | 26.04 |
NOVA MSC BHD | Oversold | 8/14/2015 | 0.115 | 10561100 | 29.84 |
OLYMPIA INDUSTRIES BHD | Oversold | 8/14/2015 | 0.1 | 1771600 | 29.56 |
OSK HOLDINGS BHD | Oversold | 8/14/2015 | 1.67 | 2320200 | 23.5 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 8/14/2015 | 0.23 | 526000 | 25.34 |
PANTECH GROUP HOLDINGS BHD | Oversold | 8/14/2015 | 0.59 | 880400 | 22.23 |
PDZ HOLDINGS BHD | Oversold | 8/14/2015 | 0.07 | 4088300 | 24.07 |
PELIKAN INT.CORPORATION BHD | Oversold | 8/14/2015 | 0.935 | 238600 | 27.09 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 8/14/2015 | 0.32 | 6892900 | 21.46 |
PETRA ENERGY BHD | Oversold | 8/14/2015 | 0.91 | 186300 | 23.48 |
PHARMANIAGA BHD | Oversold | 8/14/2015 | 5.85 | 316100 | 16.5 |
PRESS METAL BHD | Oversold | 8/14/2015 | 1.83 | 1592800 | 13.49 |
PRINSIPTEK CORPORATION BHD | Oversold | 8/14/2015 | 0.135 | 232500 | 28.81 |
PROGRESSIVE IMPACT CORPORATION | Oversold | 8/14/2015 | 0.19 | 119800 | 29.85 |
PROTASCO BHD | Oversold | 8/14/2015 | 1.6 | 843500 | 26.23 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 8/14/2015 | 0.71 | 218000 | 23.35 |
PUC FOUNDER (MSC) BHD | Oversold | 8/14/2015 | 0.09 | 7059100 | 23.18 |
QUILL CAPITA TRUST | Oversold | 8/14/2015 | 1.07 | 242000 | 15.13 |
RAMUNIA HOLDINGS BHD | Oversold | 8/14/2015 | 0.15 | 1397900 | 27.33 |
REDTONE INTERNATIONAL BHD | Oversold | 8/14/2015 | 0.625 | 378200 | 25.77 |
RHB CAPITAL BHD | Oversold | 8/14/2015 | 6.72 | 3514300 | 29.53 |
SBC CORPORATION BHD | Oversold | 8/14/2015 | 0.725 | 172700 | 20.57 |
SCICOM (MSC) BHD | Oversold | 8/14/2015 | 1.71 | 1079700 | 24.26 |
SCOMI GROUP BHD | Oversold | 8/14/2015 | 0.165 | 2096000 | 22.68 |
SCOMI MARINE BHD | Oversold | 8/14/2015 | 0.275 | 735000 | 23.61 |
SERSOL TECHNOLOGIES BHD | Oversold | 8/14/2015 | 0.185 | 279300 | 19.75 |
SIME DARBY BHD | Oversold | 8/14/2015 | 8.03 | 3040500 | 28.34 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/14/2015 | 0.515 | 214300 | 15.96 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 8/14/2015 | 0.06 | 532600 | 29.17 |
SMR TECHNOLOGIES BHD | Oversold | 8/14/2015 | 0.235 | 850600 | 25.81 |
STS TECNIC BHD | Oversold | 8/14/2015 | 0.7 | 133000 | 28.89 |
SUMATEC RESOURCES BHD | Oversold | 8/14/2015 | 0.135 | 12950800 | 17.76 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 8/14/2015 | 0.405 | 122200 | 20.45 |
SUPERCOMAL TECHNOLOGIES BHD | Oversold | 8/14/2015 | 0.105 | 750200 | 27.27 |
SYMPHONY HOUSE BHD | Oversold | 8/14/2015 | 0.135 | 2097500 | 24.63 |
TA ENTERPRISE BHD | Oversold | 8/14/2015 | 0.615 | 1010300 | 27.84 |
TEBRAU TEGUH BHD | Oversold | 8/14/2015 | 0.85 | 118700 | 28.49 |
TENAGA NASIONAL BHD | Oversold | 8/14/2015 | 10.58 | 8933500 | 13.03 |
THREE-A RESOURCES BHD | Oversold | 8/14/2015 | 0.985 | 603500 | 29.73 |
TIME ENGINEERING BHD | Oversold | 8/14/2015 | 0.22 | 1122500 | 29.73 |
UNISEM (M) BHD | Oversold | 8/14/2015 | 1.69 | 15476500 | 20.55 |
WCT ENGINEERING BHD | Oversold | 8/14/2015 | 1.19 | 2701100 | 29.46 |
WENG ZHENG RESOURCES BHD | Oversold | 8/14/2015 | 1.31 | 109000 | 29.42 |
WILLOWGLEN MSC BHD | Oversold | 8/14/2015 | 0.755 | 363200 | 21.18 |
WTK HOLDINGS BHD | Oversold | 8/14/2015 | 0.975 | 326100 | 28.67 |
YINSON HOLDINGS BHD | Oversold | 8/14/2015 | 2.73 | 981500 | 27.22 |
ZELAN BHD | Oversold | 8/14/2015 | 0.265 | 3425600 | 28.16 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.