| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 7/3/2018 | 0.17 | 4364000 | 71.33 |
| AEON CO. (M) BHD | Overbought | 7/3/2018 | 2.4 | 1786200 | 86.63 |
| D & O VENTURES BHD | Overbought | 7/3/2018 | 0.725 | 101300 | 74.51 |
| DIALOG GROUP BHD | Overbought | 7/3/2018 | 3.05 | 20417800 | 76.42 |
| EDEN INC. BHD | Overbought | 7/3/2018 | 0.285 | 4553300 | 83.96 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 7/3/2018 | 39 | 729100 | 97.81 |
| GSB GROUP BHD | Overbought | 7/3/2018 | 0.225 | 19082600 | 91.45 |
| GUINNESS ANCHOR BHD | Overbought | 7/3/2018 | 22.12 | 218200 | 88.8 |
| HO WAH GENTING BHD | Overbought | 7/3/2018 | 0.135 | 102000 | 81.94 |
| K & N KENANGA HOLDINGS BHD | Overbought | 7/3/2018 | 0.715 | 1510500 | 75.48 |
| K-ONE TECHNOLOGY BHD | Overbought | 7/3/2018 | 0.18 | 476500 | 70.26 |
| KPS CONSORTIUM BHD | Overbought | 7/3/2018 | 0.585 | 197000 | 83.66 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/3/2018 | 1.87 | 4063700 | 91.59 |
| LEE SWEE KIAT GROUP BHD | Overbought | 7/3/2018 | 0.895 | 2096500 | 90.54 |
| MINPLY HOLDINGS (M) BHD | Overbought | 7/3/2018 | 0.1 | 3341700 | 82.52 |
| MK LAND HOLDINGS BHD | Overbought | 7/3/2018 | 0.225 | 497900 | 75.22 |
| MNC WIRELESS BHD | Overbought | 7/3/2018 | 0.075 | 181000 | 71.75 |
| MUDA HOLDINGS BHD | Overbought | 7/3/2018 | 1.6 | 1117100 | 78.49 |
| MULPHA LAND BHD | Overbought | 7/3/2018 | 0.4 | 1895300 | 88.94 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/3/2018 | 2.05 | 503300 | 81.78 |
| MWE HOLDINGS BHD | Overbought | 7/3/2018 | 1.71 | 210000 | 83.73 |
| N2N CONNECT BHD | Overbought | 7/3/2018 | 1.36 | 4189800 | 85.05 |
| NATURAL BIO RESOURCES BHD | Overbought | 7/3/2018 | 1.79 | 150300 | 79.55 |
| NESTLE (M) BHD | Overbought | 7/3/2018 | 147.4 | 174200 | 96.63 |
| OPCOM HOLDINGS BHD | Overbought | 7/3/2018 | 0.84 | 2701100 | 87.34 |
| PADINI HOLDINGS BHD | Overbought | 7/3/2018 | 5.88 | 426700 | 74.36 |
| PPB GROUP BHD | Overbought | 7/3/2018 | 19.76 | 565100 | 90.69 |
| PUBLIC BANK BHD | Overbought | 7/3/2018 | 23 | 2589300 | 96.65 |
| PWE INDUSTRIES BHD | Overbought | 7/3/2018 | 0.86 | 777400 | 93.46 |
| QL RESOURCES BHD | Overbought | 7/3/2018 | 5.9 | 1227100 | 93.08 |
| SUPERMAX CORPORATION BHD | Overbought | 7/3/2018 | 4.42 | 3845200 | 88.93 |
| TECHFAST HOLDINGS BHD | Overbought | 7/3/2018 | 0.48 | 9821200 | 72.53 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/3/2018 | 12.2 | 4315800 | 81.38 |
| UNITED BINTANG BHD | Overbought | 7/3/2018 | 1.17 | 1197700 | 92.51 |
| WEIDA (M) BHD | Overbought | 7/3/2018 | 2.25 | 520000 | 84.6 |
| YINSON HOLDINGS BHD | Overbought | 7/3/2018 | 4.56 | 156400 | 78.07 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 7/3/2018 | 0.205 | 172200 | 79.73 |
| AE MULTI HOLDINGS BHD | Oversold | 7/3/2018 | 0.135 | 997000 | 22.82 |
| AHB HOLDINGS BHD | Oversold | 7/3/2018 | 0.155 | 1636800 | 28.32 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/3/2018 | 0.37 | 2233900 | 10.31 |
| AIRASIA BHD | Oversold | 7/3/2018 | 3.05 | 6215000 | 18.24 |
| AMMB HOLDINGS BHD | Oversold | 7/3/2018 | 3.74 | 659500 | 23.49 |
| ANN JOO RESOURCES BHD | Oversold | 7/3/2018 | 1.85 | 1232500 | 6.11 |
| ASTRAL SUPREME BHD | Oversold | 7/3/2018 | 0.125 | 1899500 | 27.61 |
| AT SYSTEMATIZATION BHD | Oversold | 7/3/2018 | 0.065 | 165000 | 25.94 |
| BERJAYA CORPORATION BHD | Oversold | 7/3/2018 | 0.295 | 6348200 | 22.32 |
| BERJAYA LAND BHD | Oversold | 7/3/2018 | 0.275 | 542000 | 14.17 |
| BINA PURI HOLDINGS BHD | Oversold | 7/3/2018 | 0.245 | 671500 | 19.83 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 7/3/2018 | 0.125 | 736000 | 14.68 |
| BOLTON BHD | Oversold | 7/3/2018 | 0.585 | 108700 | 14.04 |
| BONIA CORPORATION BHD | Oversold | 7/3/2018 | 0.41 | 286300 | 22.09 |
| BORNEO OIL BHD | Oversold | 7/3/2018 | 0.07 | 42426900 | 25.95 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/3/2018 | 5.4 | 6197200 | 22.31 |
| CAB CAKARAN CORPORATION BHD | Oversold | 7/3/2018 | 0.885 | 178700 | 21.41 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/3/2018 | 2.45 | 1490100 | 17.4 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 7/3/2018 | 1.32 | 2200800 | 9.32 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/3/2018 | 0.605 | 171000 | 8.18 |
| COMINTEL CORPORATION BHD | Oversold | 7/3/2018 | 0.17 | 120000 | 12.14 |
| CUSCAPI BHD | Oversold | 7/3/2018 | 0.22 | 10340100 | 17.11 |
| CWORKS SYSTEMS BHD | Oversold | 7/3/2018 | 0.075 | 788800 | 19.79 |
| DIGI.COM BHD | Oversold | 7/3/2018 | 4.09 | 2643300 | 21.68 |
| DIGISTAR CORPORATION BHD | Oversold | 7/3/2018 | 0.08 | 158900 | 19.8 |
| DIJAYA CORPORATION BHD | Oversold | 7/3/2018 | 0.87 | 465200 | 22.73 |
| DREAMGATE CORPORATION BHD | Oversold | 7/3/2018 | 0.245 | 709300 | 24.15 |
| DVM TECHNOLOGY BHD | Oversold | 7/3/2018 | 0.08 | 1185500 | 21.4 |
| ECM LIBRA AVENUE BHD | Oversold | 7/3/2018 | 0.35 | 175000 | 21.99 |
| EDARAN DIGITAL SYSTEMS BHD | Oversold | 7/3/2018 | 0.345 | 135300 | 28.42 |
| EG INDUSTRIES BHD | Oversold | 7/3/2018 | 0.47 | 258000 | 12.83 |
| EKOVEST BHD | Oversold | 7/3/2018 | 0.635 | 2062100 | 17.76 |
| EQUINE CAPITAL BHD | Oversold | 7/3/2018 | 0.255 | 1399200 | 17.31 |
| ETI TECH CORPORATION BHD | Oversold | 7/3/2018 | 0.02 | 13738500 | 25.87 |
| EXCEL FORCE MSC BHD | Oversold | 7/3/2018 | 0.4 | 1424300 | 10.32 |
| FAJAR BARU CAPITAL BHD | Oversold | 7/3/2018 | 0.375 | 365200 | 13.59 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 7/3/2018 | 0.34 | 105100 | 17.12 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 7/3/2018 | 1.2 | 240400 | 15.96 |
| FORMIS RESOURCES BHD | Oversold | 7/3/2018 | 0.43 | 453900 | 26.72 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 7/3/2018 | 1.28 | 185500 | 23.85 |
| GADANG HOLDINGS BHD | Oversold | 7/3/2018 | 0.68 | 2694900 | 16.67 |
| GAMUDA BHD | Oversold | 7/3/2018 | 3.24 | 2219100 | 12.65 |
| GD EXPRESS CARRIER BHD | Oversold | 7/3/2018 | 0.41 | 226800 | 23.54 |
| GEFUNG HOLDINGS BHD | Oversold | 7/3/2018 | 0.09 | 114500 | 25.09 |
| GENTING BHD | Oversold | 7/3/2018 | 8.38 | 2085500 | 26.8 |
| GEORGE KENT (M) BHD | Oversold | 7/3/2018 | 1.16 | 4645600 | 12.03 |
| GLOBAL SOFT (MSC) BHD | Oversold | 7/3/2018 | 0.02 | 936500 | 23.94 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/3/2018 | 2.2 | 261500 | 6.1 |
| HAI-O ENTERPRISE BHD | Oversold | 7/3/2018 | 4.8 | 143900 | 28.39 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 7/3/2018 | 0.05 | 1800000 | 20.13 |
| HIAP TECK VENTURE BHD | Oversold | 7/3/2018 | 0.325 | 948800 | 23.92 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 7/3/2018 | 0.46 | 477300 | 23.29 |
| HOVID BHD | Oversold | 7/3/2018 | 0.3 | 234000 | 20.78 |
| HUBLINE BHD | Oversold | 7/3/2018 | 0.07 | 3009500 | 25.97 |
| IFCA MSC BHD | Oversold | 7/3/2018 | 0.275 | 949900 | 17.12 |
| IJM CORPORATION BHD | Oversold | 7/3/2018 | 1.76 | 3378400 | 15.03 |
| IMASPRO CORPORATION BHD | Oversold | 7/3/2018 | 1.88 | 983000 | 23.42 |
| INFORTECH ALLIANCE BHD | Oversold | 7/3/2018 | 0.075 | 982500 | 25.26 |
| INSAS BHD | Oversold | 7/3/2018 | 0.865 | 409800 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 7/3/2018 | 0.81 | 850600 | 22.05 |
| IRE-TEX CORPORATION BHD | Oversold | 7/3/2018 | 0.13 | 694000 | 21.54 |
| IRIS CORPORATION BHD | Oversold | 7/3/2018 | 0.14 | 14597200 | 26.63 |
| JADI IMAGING HOLDINGS BHD | Oversold | 7/3/2018 | 0.045 | 240000 | 25.05 |
| JAKS RESOURCES BERHAD | Oversold | 7/3/2018 | 1.31 | 2130100 | 26.73 |
| JOHAN HOLDINGS BHD | Oversold | 7/3/2018 | 0.12 | 1224400 | 18.55 |
| JOHORE TIN BHD | Oversold | 7/3/2018 | 0.955 | 197200 | 25.64 |
| KARYON INDUSTRIES BHD | Oversold | 7/3/2018 | 0.165 | 147800 | 11.15 |
| KNM GROUP BHD | Oversold | 7/3/2018 | 0.175 | 882300 | 20.68 |
| KUALA LUMPUR KEPONG BHD | Oversold | 7/3/2018 | 24.1 | 1184300 | 24.51 |
| KUB MALAYSIA BHD | Oversold | 7/3/2018 | 0.315 | 1035400 | 22.37 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 7/3/2018 | 3.01 | 332900 | 6.24 |
| LAND & GENERAL BHD | Oversold | 7/3/2018 | 0.19 | 960100 | 29.45 |
| LBS BINA GROUP BHD | Oversold | 7/3/2018 | 0.865 | 137500 | 9.48 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 7/3/2018 | 0.8 | 1432900 | 13.81 |
| LNG RESOURCES BHD | Oversold | 7/3/2018 | 0.13 | 464900 | 13.36 |
| LPI CAPITAL BHD | Oversold | 7/3/2018 | 17 | 294900 | 21.91 |
| LUSTER INDUSTRIES BHD | Oversold | 7/3/2018 | 0.085 | 655500 | 27.87 |
| MAH SING GROUP BHD | Oversold | 7/3/2018 | 1.08 | 629000 | 9.09 |
| MALAYAN BANKING BHD | Oversold | 7/3/2018 | 8.98 | 9182500 | 25.25 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 7/3/2018 | 0.185 | 271900 | 23.52 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/3/2018 | 0.58 | 1903600 | 19.86 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 7/3/2018 | 0.57 | 132600 | 14.36 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 7/3/2018 | 9.96 | 621000 | 14 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/3/2018 | 0.6 | 7958200 | 16 |
| MALTON BHD | Oversold | 7/3/2018 | 0.5 | 3346800 | 13.04 |
| MATRIX INTERNATIONAL BHD | Oversold | 7/3/2018 | 0.385 | 1614900 | 25.5 |
| MEDA INC. BHD | Oversold | 7/3/2018 | 0.365 | 356000 | 27.25 |
| MEDIA PRIMA BHD | Oversold | 7/3/2018 | 0.52 | 4174400 | 20.86 |
| METRO KAJANG HOLDINGS BHD | Oversold | 7/3/2018 | 1.38 | 105900 | 16.57 |
| MEXTER TECHNOLOGY BHD | Oversold | 7/3/2018 | 0.35 | 238300 | 25.36 |
| MIECO CHIPBOARD BHD | Oversold | 7/3/2018 | 0.39 | 465800 | 18.02 |
| MISC BHD | Oversold | 7/3/2018 | 5.83 | 1795100 | 11.54 |
| MITHRIL BHD | Oversold | 7/3/2018 | 0.26 | 368900 | 14.28 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/3/2018 | 0.485 | 203500 | 18.22 |
| MMC CORPORATION BHD | Oversold | 7/3/2018 | 1.31 | 327400 | 15.82 |
| MTD ACPI ENGINEERING BHD | Oversold | 7/3/2018 | 0.185 | 190000 | 21.65 |
| MY E.G. SERVICES BHD | Oversold | 7/3/2018 | 0.9 | 40806400 | 9.69 |
| MYCOM BHD | Oversold | 7/3/2018 | 0.48 | 1090200 | 27.4 |
| MYCRON STEEL BHD | Oversold | 7/3/2018 | 0.38 | 125000 | 18.37 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 7/3/2018 | 0.625 | 113500 | 14.57 |
| NAIM INDAH CORPORATION BHD | Oversold | 7/3/2018 | 0.02 | 201100 | 19.39 |
| NTPM HOLDINGS BHD | Oversold | 7/3/2018 | 0.54 | 384200 | 22.3 |
| NV MULTI CORPORATION BHD | Oversold | 7/3/2018 | 0.385 | 148100 | 29.81 |
| OLYMPIA INDUSTRIES BHD | Oversold | 7/3/2018 | 0.105 | 530100 | 28.56 |
| P.I.E. INDUSTRIAL BHD | Oversold | 7/3/2018 | 1.31 | 198400 | 3.97 |
| PAHANCO CORPORATION BHD | Oversold | 7/3/2018 | 0.165 | 14436100 | 20.37 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 7/3/2018 | 0.135 | 2164000 | 25.45 |
| PCCS GROUP BHD | Oversold | 7/3/2018 | 0.22 | 102700 | 28.61 |
| PDZ HOLDINGS BHD | Oversold | 7/3/2018 | 0.055 | 210200 | 20.66 |
| PERMAJU INDUSTRIES BHD | Oversold | 7/3/2018 | 0.22 | 3227100 | 26.01 |
| PETRA ENERGY BHD | Oversold | 7/3/2018 | 0.48 | 308500 | 20.55 |
| PETRA PERDANA BHD | Oversold | 7/3/2018 | 0.19 | 1352200 | 18.11 |
| POH KONG HOLDINGS BHD | Oversold | 7/3/2018 | 0.51 | 125000 | 22.01 |
| PORTRADE DOTCOM BHD | Oversold | 7/3/2018 | 0.14 | 433800 | 9.52 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 7/3/2018 | 3.83 | 263200 | 14.52 |
| PRESS METAL BHD | Oversold | 7/3/2018 | 4.13 | 1959700 | 19.43 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 7/3/2018 | 0.23 | 4913100 | 28.78 |
| PROLEXUS BHD | Oversold | 7/3/2018 | 0.635 | 431600 | 19.15 |
| PROTASCO BHD | Oversold | 7/3/2018 | 0.46 | 251700 | 11.13 |
| PUC FOUNDER (MSC) BHD | Oversold | 7/3/2018 | 0.18 | 1672300 | 16.82 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/3/2018 | 0.55 | 2061400 | 24.78 |
| RESORTS WORLD BHD | Oversold | 7/3/2018 | 4.86 | 2941300 | 29.2 |
| RIMBUNAN SAWIT BHD | Oversold | 7/3/2018 | 0.285 | 110000 | 17 |
| SANBUMI HOLDINGS BHD | Oversold | 7/3/2018 | 0.145 | 130000 | 18.69 |
| SARAWAK OIL PALMS BHD | Oversold | 7/3/2018 | 3.03 | 280500 | 12.93 |
| SATANG HOLDINGS BHD | Oversold | 7/3/2018 | 0.24 | 958700 | 13.64 |
| SBC CORPORATION BHD | Oversold | 7/3/2018 | 0.5 | 126500 | 27.15 |
| SCIENTEX INCORPORATED BHD | Oversold | 7/3/2018 | 7.13 | 131200 | 20.46 |
| SCOMI GROUP BHD | Oversold | 7/3/2018 | 0.11 | 2929300 | 25.21 |
| SCOMI MARINE BHD | Oversold | 7/3/2018 | 0.075 | 1393000 | 22.47 |
| SCOPE INDUSTRIES BHD | Oversold | 7/3/2018 | 0.135 | 143600 | 23.91 |
| SEACERA TILES BHD | Oversold | 7/3/2018 | 0.47 | 891900 | 11.28 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/3/2018 | 6.18 | 356900 | 19.85 |
| SILVER RIDGE HOLDINGS BHD | Oversold | 7/3/2018 | 0.155 | 1152600 | 29.35 |
| SKP RESOURCES BHD | Oversold | 7/3/2018 | 1.41 | 517500 | 20.17 |
| SOUTHERN STEEL BHD | Oversold | 7/3/2018 | 1.47 | 233700 | 15.51 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 7/3/2018 | 0.105 | 866000 | 15.99 |
| SUPERLON HOLDINGS BHD | Oversold | 7/3/2018 | 1.05 | 493100 | 26.55 |
| SYF RESOURCES BHD | Oversold | 7/3/2018 | 0.295 | 598800 | 13.79 |
| TAKASO RESOURCES BHD | Oversold | 7/3/2018 | 0.35 | 273100 | 11.06 |
| TALIWORKS CORPORATION BHD | Oversold | 7/3/2018 | 0.975 | 1837900 | 28.63 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 7/3/2018 | 0.27 | 483600 | 15.1 |
| TANCO HOLDINGS BHD | Oversold | 7/3/2018 | 0.12 | 116000 | 27.27 |
| TANJUNG OFFSHORE BHD | Oversold | 7/3/2018 | 0.385 | 3692400 | 22.55 |
| TDM BHD | Oversold | 7/3/2018 | 0.235 | 5423000 | 12.5 |
| TEBRAU TEGUH BHD | Oversold | 7/3/2018 | 0.52 | 331100 | 5.82 |
| TEK SENG HOLDINGS BHD | Oversold | 7/3/2018 | 0.3 | 200300 | 28.24 |
| TELEKOM MALAYSIA BHD | Oversold | 7/3/2018 | 3.31 | 26076100 | 10.84 |
| TENAGA NASIONAL BHD | Oversold | 7/3/2018 | 14.44 | 2302900 | 21.89 |
| TIME DOTCOM BHD | Oversold | 7/3/2018 | 7.77 | 323900 | 7.93 |
| TIME ENGINEERING BHD | Oversold | 7/3/2018 | 0.405 | 8933000 | 29.19 |
| TOMYPAK HOLDINGS BHD | Oversold | 7/3/2018 | 0.8 | 1374800 | 14.74 |
| UNISEM (M) BHD | Oversold | 7/3/2018 | 2.43 | 1558000 | 18.05 |
| VIZTEL SOLUTIONS BHD | Oversold | 7/3/2018 | 0.23 | 127300 | 22.64 |
| VTI VINTAGE BHD | Oversold | 7/3/2018 | 0.92 | 216500 | 7.79 |
| WCT ENGINEERING BHD | Oversold | 7/3/2018 | 0.81 | 1660600 | 13.09 |
| WENG ZHENG RESOURCES BHD | Oversold | 7/3/2018 | 0.295 | 374500 | 13.58 |
| WIJAYA BARU GLOBAL BHD | Oversold | 7/3/2018 | 0.225 | 216600 | 20.95 |
| WONG ENGINEERING CORPORATION BH | Oversold | 7/3/2018 | 0.87 | 120700 | 23.85 |
| WTK HOLDINGS BHD | Oversold | 7/3/2018 | 0.57 | 134600 | 16.56 |
| YI-LAI BHD | Oversold | 7/3/2018 | 0.73 | 156000 | 16.68 |
| YTL CORPORATION BHD | Oversold | 7/3/2018 | 1.09 | 10301400 | 18.78 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/3/2018 | 1.03 | 4720200 | 17.61 |
| ZECON BHD | Oversold | 7/3/2018 | 0.4 | 193700 | 12.48 |
| ZELAN BHD | Oversold | 7/3/2018 | 0.08 | 425000 | 27.18 |
