RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, July 16, 2018

Scan 16 Jul 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought7/16/20182.2976570084.95
AIROCOM TECHNOLOGY BHDOverbought7/16/20180.125743080071.14
D & O VENTURES BHDOverbought7/16/20180.738260070.9
DIALOG GROUP BHDOverbought7/16/20183.281308560081.39
EDEN INC. BHDOverbought7/16/20180.285303770083.96
FRASER & NEAVE HOLDINGS BHDOverbought7/16/201837.9611310097.6
FRONTKEN CORPORATION BHDOverbought7/16/20180.5053904890070.95
GSB GROUP BHDOverbought7/16/20180.205359940089.99
GUAN CHONG BHDOverbought7/16/20181.7543630073.92
HAP SENG CONSOLIDATED BHDOverbought7/16/20189.819070077.27
HO WAH GENTING BHDOverbought7/16/20180.1435260082.76
HONG LEONG BANK BHDOverbought7/16/201818.930150076.87
K & N KENANGA HOLDINGS BHDOverbought7/16/20180.73520150077.41
KARAMBUNAI CORP BHDOverbought7/16/20180.0813800073.8
K-ONE TECHNOLOGY BHDOverbought7/16/20180.296100076.25
KUMPULAN PERANGSANG SELANGOR BHOverbought7/16/20181.91128310092.06
LEE SWEE KIAT GROUP BHDOverbought7/16/20180.91537280090.84
MINPLY HOLDINGS (M) BHDOverbought7/16/20180.091193590080.27
MK LAND HOLDINGS BHDOverbought7/16/20180.2314740076.35
M-MODE BHDOverbought7/16/20180.37561050071.23
MUDA HOLDINGS BHDOverbought7/16/20181.83208170085.41
MULPHA LAND BHDOverbought7/16/20180.4126050089.4
MULTI-PURPOSE HOLDINGS BHDOverbought7/16/20182.2255350087.52
MWE HOLDINGS BHDOverbought7/16/20181.7214870084.03
N2N CONNECT BHDOverbought7/16/20181.29168690083.19
NATURAL BIO RESOURCES BHDOverbought7/16/20181.9364590083.33
NOVA MSC BHDOverbought7/16/20180.192444680074.93
OPCOM HOLDINGS BHDOverbought7/16/20180.865364760087.86
PADINI HOLDINGS BHDOverbought7/16/20185.8576170073.81
PETRONAS DAGANGAN BHDOverbought7/16/201825.7635530076.21
PPB GROUP BHDOverbought7/16/201819.8215330090.87
PUBLIC BANK BHDOverbought7/16/201823.02781720096.68
PWE INDUSTRIES BHDOverbought7/16/20180.84585060093.24
QL RESOURCES BHDOverbought7/16/20186.0396480093.65
SUPERMAX CORPORATION BHDOverbought7/16/20184.52354910089.31
TALIWORKS CORPORATION BHDOverbought7/16/20181.23230320070.61
TECHFAST HOLDINGS BHDOverbought7/16/20180.52615810076.43
TOP GLOVE CORPORATION BHDOverbought7/16/201810.31044200071.39
UNITED BINTANG BHDOverbought7/16/20181.329440093.92
VISDYNAMICS HOLDINGS BHDOverbought7/16/20180.605193960078.98
YINSON HOLDINGS BHDOverbought7/16/20184.6341420079.84
YUNG KONG GALVANISING INDUSTRIEOverbought7/16/20180.222990077.72
AE MULTI HOLDINGS BHDOversold7/16/20180.13529500022.82
AHB HOLDINGS BHDOversold7/16/20180.1633560029.88
AHMAD ZAKI RESOURCES BHDOversold7/16/20180.4351517280011.24
AIRASIA BHDOversold7/16/20183.16959830019.97
AMMB HOLDINGS BHDOversold7/16/20183.95188280026.77
ANN JOO RESOURCES BHDOversold7/16/20181.967808006.47
ASIATIC DEVELOPMENT BHDOversold7/16/20189.420560018.35
ASTRAL SUPREME BHDOversold7/16/20180.125115070027.61
BERJAYA CORPORATION BHDOversold7/16/20180.31067710023.54
BERJAYA LAND BHDOversold7/16/20180.2730800013.54
BERTAM ALLIANCE BHDOversold7/16/20180.2951040006.1
BHS INDUSTRIES BHDOversold7/16/20180.34204960028.83
BINA DARULAMAN BHDOversold7/16/20180.44511200013.05
BINA PURI HOLDINGS BHDOversold7/16/20180.25520310022.93
BINTAI KINDEN CORPORATION BHDOversold7/16/20180.145385050020.61
BORNEO OIL BHDOversold7/16/20180.06370690020.51
BOUSTEAD HOLDINGS BHDOversold7/16/20182.4155970021.08
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold7/16/20185.66737750024.93
CAHYA MATA SARAWAK BHDOversold7/16/20182.74185850019.75
CB INDUSTRIAL PRODUCT HOLDING BOversold7/16/20181.2620990013.19
CCK CONSOLIDATED HOLDINGS BHDOversold7/16/20180.87215970026.54
CCM DUOPHARMA BIOTECH BHDOversold7/16/20181.256952008.96
CHIN WELL HOLDINGS BHDOversold7/16/20181.5110470010.79
COASTAL CONTRACTS BHDOversold7/16/20181.0251230017.57
COMINTEL CORPORATION BHDOversold7/16/20180.1812980012.28
CONNECTCOUNTY HOLDINGS BHDOversold7/16/20180.13512160027.09
CUSCAPI BHDOversold7/16/20180.2251108970017.28
CWORKS SYSTEMS BHDOversold7/16/20180.08130400022.53
DIGI.COM BHDOversold7/16/20184.27498040024.96
DIGISTAR CORPORATION BHDOversold7/16/20180.0832070019.8
DREAMGATE CORPORATION BHDOversold7/16/20180.25138110025.81
DUFU TECHNOLOGY CORP. BHDOversold7/16/20180.98532930029.27
DVM TECHNOLOGY BHDOversold7/16/20180.07514560020.53
EDARAN DIGITAL SYSTEMS BHDOversold7/16/20180.36517790029.21
EG INDUSTRIES BHDOversold7/16/20180.54579400018.04
EKOVEST BHDOversold7/16/20180.635174520017.76
ETI TECH CORPORATION BHDOversold7/16/20180.0285900025.87
EUPE CORPORATION BHDOversold7/16/20180.7525250014.6
EXCEL FORCE MSC BHDOversold7/16/20180.455702470011.05
EXTOL MSC BHDOversold7/16/20180.19530140028.57
FAJAR BARU CAPITAL BHDOversold7/16/20180.40524850014.22
FOCAL AIMS HOLDINGS BHDOversold7/16/20181.15244500013.88
FOCUS DYNAMICS TECHNOLOGIES BHDOversold7/16/20180.1332900029.41
FORMIS RESOURCES BHDOversold7/16/20180.43540900027.44
FORMOSA PROSONIC INDUSTRIES BHDOversold7/16/20181.3110840024.45
GADANG HOLDINGS BHDOversold7/16/20180.725170320017.84
GAMUDA BHDOversold7/16/20183.52439450014.28
GD EXPRESS CARRIER BHDOversold7/16/20180.41547450024.15
GEFUNG HOLDINGS BHDOversold7/16/20180.09530850026.79
GEORGE KENT (M) BHDOversold7/16/20181.422166380013.02
GLOBAL SOFT (MSC) BHDOversold7/16/20180.025188990026.84
GLOBETRONICS TECHNOLOGY BHDOversold7/16/20182.4524038006.42
GRAND HOOVER BHDOversold7/16/20180.5725060023.94
HAI-O ENTERPRISE BHDOversold7/16/20184.4338300021.8
HARVEST COURT INDUSTRIES BHDOversold7/16/20180.0574900020.13
HIAP TECK VENTURE BHDOversold7/16/20180.32579520023.86
HO HUP CONSTRUCTION COMPANY BHDOversold7/16/20180.49564140027.49
HUA YANG BHDOversold7/16/20180.46523420019.25
HUBLINE BHDOversold7/16/20180.07230750025.97
IFCA MSC BHDOversold7/16/20180.295153800019.99
IJM CORPORATION BHDOversold7/16/20181.8338230015.37
INSAS BHDOversold7/16/20180.8721100026.16
INTEGRATED RUBBER CORPORATION BOversold7/16/20180.855211130023.96
IRE-TEX CORPORATION BHDOversold7/16/20180.12571350019.05
IRIS CORPORATION BHDOversold7/16/20180.151488250028.55
JADI IMAGING HOLDINGS BHDOversold7/16/20180.0434000016.62
JAKS RESOURCES BERHADOversold7/16/20181.2141500023.41
JASA KITA BHDOversold7/16/20180.1348200025.9
JAYA TIASA HOLDINGS BHDOversold7/16/20180.714970012.12
JOHAN HOLDINGS BHDOversold7/16/20180.1449140019.67
JOHORE TIN BHDOversold7/16/20180.9639170025.83
KARYON INDUSTRIES BHDOversold7/16/20180.1726350011.85
KNM GROUP BHDOversold7/16/20180.18135990021.48
KONSORTIUM TRANSNASIONAL BHDOversold7/16/20180.141440021.57
KRETAM HOLDINGS BHDOversold7/16/20180.41189500029.69
KSL HOLDINGS BHDOversold7/16/20180.8316410017.08
KUALA LUMPUR KEPONG BHDOversold7/16/201824.2835350027.16
KUB MALAYSIA BHDOversold7/16/20180.3241770022.77
KUMPULAN JETSON BHDOversold7/16/20180.2311200029.46
LAFARGE MALAYAN CEMENT BHDOversold7/16/20183.15124006.41
LAND & GENERAL BHDOversold7/16/20180.18296970025.16
LAY HONG BHDOversold7/16/20180.84165470023.41
LBS BINA GROUP BHDOversold7/16/20180.862508009.45
LEWEKO RESOURCES BHDOversold7/16/20180.2221500022.39
LION INDUSTRIES CORPORATION BHDOversold7/16/20180.7323930012.22
LUSTER INDUSTRIES BHDOversold7/16/20180.085209940027.87
MAH SING GROUP BHDOversold7/16/20181.1120035009.7
MALAYAN UNITED INDUSTRIES BHDOversold7/16/20180.19180240025.01
MALAYSIA STEEL WORKS (KL)BHDOversold7/16/20180.575323590019.63
MALAYSIAN BULK CARRIERS BHDOversold7/16/20180.5613930013.97
MALAYSIAN RESOURCES CORPORATIONOversold7/16/20180.6853978760017.74
MALTON BHDOversold7/16/20180.57609890014.61
MATRIX INTERNATIONAL BHDOversold7/16/20180.365100350021.36
MEDIA PRIMA BHDOversold7/16/20180.53184020021.58
MELEWAR INDUSTRIAL GROUP BHDOversold7/16/20180.1947870022.47
METRO KAJANG HOLDINGS BHDOversold7/16/20181.416590017.22
MEXTER TECHNOLOGY BHDOversold7/16/20180.35154340025.36
MIECO CHIPBOARD BHDOversold7/16/20180.39544590018.18
MISC BHDOversold7/16/20186.19293350013.95
MITHRIL BHDOversold7/16/20180.275167260015.07
MITRAJAYA HOLDINGS BHDOversold7/16/20180.505300070018.75
MMC CORPORATION BHDOversold7/16/20181.4255400017.65
MUI PROPERTIES BHDOversold7/16/20180.24560020027.72
MY E.G. SERVICES BHDOversold7/16/20181.0112075089610.2
MYCOM BHDOversold7/16/20180.4856350027.4
NAIM INDAH CORPORATION BHDOversold7/16/20180.025148800020.88
NTPM HOLDINGS BHDOversold7/16/20180.5410820022.3
ONLINE ONE CORPORATION BHDOversold7/16/20180.1213060027.86
ORIENTAL FOOD INDUSTRIES HOLDINOversold7/16/20180.882317008.81
ORIENTAL HOLDINGS BHDOversold7/16/20186.041445009.84
P.I.E. INDUSTRIAL BHDOversold7/16/20181.5417750006.1
PAHANCO CORPORATION BHDOversold7/16/20180.145140350019.13
PAN MALAYSIA CORPORATION BHDOversold7/16/20180.15516700027.41
PAN MALAYSIA HOLDINGS BHDOversold7/16/20180.13113020021.48
PASDEC HOLDINGS BHDOversold7/16/20180.51134360029.18
PERMAJU INDUSTRIES BHDOversold7/16/20180.23258990028.92
PETRA ENERGY BHDOversold7/16/20180.52515200024.93
PETRA PERDANA BHDOversold7/16/20180.185292060017.94
PHARMANIAGA BHDOversold7/16/20183.1912240021.52
PMB TECHNOLOGY BHDOversold7/16/20183.421570026.3
POS MALAYSIA & SERVICES HOLDINGOversold7/16/20184.224380018.34
PRESS METAL BHDOversold7/16/20184.1568590019.61
PRICEWORTH WOOD PRODUCTS BHDOversold7/16/20180.212047370023.85
PROLEXUS BHDOversold7/16/20180.60514970013.66
PROTASCO BHDOversold7/16/20180.543040011.69
PUC FOUNDER (MSC) BHDOversold7/16/20180.185319450017.41
PUNCAK NIAGA HOLDINGS BHDOversold7/16/20180.5348470022.81
RIMBUNAN SAWIT BHDOversold7/16/20180.28511680017
SALCON BHDOversold7/16/20180.31148020016.77
SATANG HOLDINGS BHDOversold7/16/20180.265489900014.95
SCIENTEX INCORPORATED BHDOversold7/16/20187.6716390025.18
SCOMI GROUP BHDOversold7/16/20180.10519080024.76
SCOMI MARINE BHDOversold7/16/20180.07534680022.47
SEACERA TILES BHDOversold7/16/20180.445234270010.68
SERN KOU RESOURCES BHDOversold7/16/20180.6128250011.58
SHELL REFINING CO (F.O.M.) BHDOversold7/16/20186.5395790020.39
SKP RESOURCES BHDOversold7/16/20181.4641120021.16
SOUTHERN STEEL BHDOversold7/16/20181.55111500016.92
STAR PUBLICATIONS (M) BHDOversold7/16/20181.1228920018.15
SUNWAY INFRASTRUCTURE BHDOversold7/16/20180.111200015.41
SUPERLON HOLDINGS BHDOversold7/16/20181.0913150029.49
TA WIN HOLDINGS BHDOversold7/16/20180.5051375004.9
TAKASO RESOURCES BHDOversold7/16/20180.3567560011.08
TAMADAM BONDED WAREHOUSE BHDOversold7/16/20180.29559640016.61
TANCO HOLDINGS BHDOversold7/16/20180.1228390027.27
TANJUNG OFFSHORE BHDOversold7/16/20180.415168270026.87
TDM BHDOversold7/16/20180.2451634600012.89
TEBRAU TEGUH BHDOversold7/16/20180.5627342006.07
TEK SENG HOLDINGS BHDOversold7/16/20180.317830028.24
TELEKOM MALAYSIA BHDOversold7/16/20183.71056810012.18
TENAGA NASIONAL BHDOversold7/16/201814.64477130024.11
THONG GUAN INDUSTRIES BHDOversold7/16/20182.471059005.94
TIME ENGINEERING BHDOversold7/16/20180.375811860025.65
TOMYPAK HOLDINGS BHDOversold7/16/20180.7775500013.35
TRC SYNERGY BHDOversold7/16/20180.46529020022.37
TSH RESOURCES BHDOversold7/16/20181.222180003.87
UNISEM (M) BHDOversold7/16/20182.7171400022.76
UNITED MALACCA BHDOversold7/16/20186.1158140018.61
UNITED U-LI CORPORATION BHDOversold7/16/20180.87516129003.87
VERSATILE CREATIVE BHDOversold7/16/20180.60561130024.85
VIZTEL SOLUTIONS BHDOversold7/16/20180.24519960024.63
WCT ENGINEERING BHDOversold7/16/20180.88357890013.93
WENG ZHENG RESOURCES BHDOversold7/16/20180.3215770014.4
WIJAYA BARU GLOBAL BHDOversold7/16/20180.185145190017.02
WILLOWGLEN MSC BHDOversold7/16/20180.53538000011.3
YONG TAI BHDOversold7/16/20181.454780027.73
ZECON BHDOversold7/16/20180.36527990011.53
ZELAN BHDOversold7/16/20180.075132420025.68