| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 7/11/2018 | 2.24 | 1278300 | 84.04 |
| AIROCOM TECHNOLOGY BHD | Overbought | 7/11/2018 | 0.13 | 3543600 | 73.62 |
| APEX HEALTHCARE BHD | Overbought | 7/11/2018 | 6.82 | 142500 | 92.14 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 7/11/2018 | 1.44 | 342500 | 71.13 |
| DIALOG GROUP BHD | Overbought | 7/11/2018 | 3.14 | 7228100 | 78.62 |
| EDEN INC. BHD | Overbought | 7/11/2018 | 0.275 | 3198500 | 82.8 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 7/11/2018 | 37.94 | 153600 | 97.59 |
| GSB GROUP BHD | Overbought | 7/11/2018 | 0.205 | 2600400 | 89.99 |
| K & N KENANGA HOLDINGS BHD | Overbought | 7/11/2018 | 0.73 | 250400 | 76.95 |
| K-ONE TECHNOLOGY BHD | Overbought | 7/11/2018 | 0.195 | 1571800 | 74.99 |
| KPS CONSORTIUM BHD | Overbought | 7/11/2018 | 0.57 | 172000 | 80.87 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/11/2018 | 1.9 | 1333800 | 91.94 |
| LEE SWEE KIAT GROUP BHD | Overbought | 7/11/2018 | 0.92 | 2453500 | 90.91 |
| MINPLY HOLDINGS (M) BHD | Overbought | 7/11/2018 | 0.09 | 8877600 | 80.27 |
| MK LAND HOLDINGS BHD | Overbought | 7/11/2018 | 0.23 | 113200 | 76.35 |
| M-MODE BHD | Overbought | 7/11/2018 | 0.38 | 1133000 | 71.96 |
| MNC WIRELESS BHD | Overbought | 7/11/2018 | 0.075 | 560000 | 71.75 |
| MUDA HOLDINGS BHD | Overbought | 7/11/2018 | 1.66 | 276400 | 80.86 |
| MULPHA LAND BHD | Overbought | 7/11/2018 | 0.39 | 790300 | 88.43 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/11/2018 | 2.13 | 138000 | 85.02 |
| N2N CONNECT BHD | Overbought | 7/11/2018 | 1.33 | 1953800 | 84.31 |
| NATURAL BIO RESOURCES BHD | Overbought | 7/11/2018 | 1.86 | 776800 | 81.64 |
| NOVA MSC BHD | Overbought | 7/11/2018 | 0.185 | 33441400 | 73.99 |
| OPCOM HOLDINGS BHD | Overbought | 7/11/2018 | 0.83 | 3243400 | 87.11 |
| PADINI HOLDINGS BHD | Overbought | 7/11/2018 | 5.95 | 866300 | 75.58 |
| PPB GROUP BHD | Overbought | 7/11/2018 | 19.72 | 283400 | 90.57 |
| PUBLIC BANK BHD | Overbought | 7/11/2018 | 22.8 | 5518900 | 96.3 |
| PWE INDUSTRIES BHD | Overbought | 7/11/2018 | 0.85 | 802500 | 93.32 |
| QL RESOURCES BHD | Overbought | 7/11/2018 | 5.99 | 842600 | 93.48 |
| RAPID SYNERGY BHD | Overbought | 7/11/2018 | 5.87 | 180000 | 85.98 |
| SUPERMAX CORPORATION BHD | Overbought | 7/11/2018 | 4.06 | 8764200 | 87.32 |
| TECHFAST HOLDINGS BHD | Overbought | 7/11/2018 | 0.46 | 1161800 | 70.06 |
| UNITED BINTANG BHD | Overbought | 7/11/2018 | 1.39 | 186300 | 94.62 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 7/11/2018 | 0.575 | 2754100 | 77.13 |
| YINSON HOLDINGS BHD | Overbought | 7/11/2018 | 4.52 | 999600 | 76.92 |
| AHB HOLDINGS BHD | Oversold | 7/11/2018 | 0.155 | 185200 | 28.32 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/11/2018 | 0.365 | 1991700 | 10.24 |
| AIRASIA BHD | Oversold | 7/11/2018 | 2.99 | 7876800 | 17.41 |
| AMDB BHD | Oversold | 7/11/2018 | 0.67 | 228900 | 21.18 |
| AMMB HOLDINGS BHD | Oversold | 7/11/2018 | 3.86 | 2245600 | 25.26 |
| ANN JOO RESOURCES BHD | Oversold | 7/11/2018 | 1.67 | 683900 | 5.61 |
| ASIA POLY HOLDINGS BHD | Oversold | 7/11/2018 | 0.09 | 1336900 | 29.54 |
| ASIATIC DEVELOPMENT BHD | Oversold | 7/11/2018 | 9.3 | 295100 | 17.27 |
| ASTRAL SUPREME BHD | Oversold | 7/11/2018 | 0.125 | 644300 | 27.61 |
| AT SYSTEMATIZATION BHD | Oversold | 7/11/2018 | 0.06 | 316100 | 22.24 |
| BERJAYA CORPORATION BHD | Oversold | 7/11/2018 | 0.29 | 9198900 | 21.22 |
| BERJAYA LAND BHD | Oversold | 7/11/2018 | 0.27 | 421600 | 13.54 |
| BHS INDUSTRIES BHD | Oversold | 7/11/2018 | 0.34 | 1252900 | 28.83 |
| BINA PURI HOLDINGS BHD | Oversold | 7/11/2018 | 0.235 | 370100 | 17.47 |
| BONIA CORPORATION BHD | Oversold | 7/11/2018 | 0.415 | 149700 | 22.65 |
| BORNEO OIL BHD | Oversold | 7/11/2018 | 0.06 | 14122600 | 20.51 |
| BOUSTEAD HOLDINGS BHD | Oversold | 7/11/2018 | 2.4 | 205600 | 20.81 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/11/2018 | 5.38 | 8936100 | 22.13 |
| CAB CAKARAN CORPORATION BHD | Oversold | 7/11/2018 | 0.915 | 523000 | 29.81 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/11/2018 | 2.4 | 374400 | 17.05 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 7/11/2018 | 1.26 | 179000 | 13.19 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 7/11/2018 | 0.885 | 1105100 | 27.36 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 7/11/2018 | 1.26 | 267400 | 9.01 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/11/2018 | 0.64 | 175100 | 8.81 |
| CHEMICAL COMPANY OF MALAYSIA BH | Oversold | 7/11/2018 | 1.88 | 182300 | 28.97 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 7/11/2018 | 0.13 | 257000 | 24.9 |
| CUSCAPI BHD | Oversold | 7/11/2018 | 0.21 | 6312300 | 16.78 |
| CWORKS SYSTEMS BHD | Oversold | 7/11/2018 | 0.085 | 4697700 | 26.16 |
| DELEUM BHD | Oversold | 7/11/2018 | 0.915 | 149800 | 29.98 |
| DIGI.COM BHD | Oversold | 7/11/2018 | 4.19 | 2405700 | 23.4 |
| DREAMGATE CORPORATION BHD | Oversold | 7/11/2018 | 0.24 | 1414100 | 22.68 |
| DVM TECHNOLOGY BHD | Oversold | 7/11/2018 | 0.075 | 368300 | 20.53 |
| EDARAN DIGITAL SYSTEMS BHD | Oversold | 7/11/2018 | 0.37 | 378000 | 29.42 |
| EG INDUSTRIES BHD | Oversold | 7/11/2018 | 0.52 | 572400 | 15.89 |
| EKOVEST BHD | Oversold | 7/11/2018 | 0.615 | 445700 | 17.21 |
| EQUINE CAPITAL BHD | Oversold | 7/11/2018 | 0.235 | 915000 | 14.76 |
| EXCEL FORCE MSC BHD | Oversold | 7/11/2018 | 0.39 | 1216500 | 10.19 |
| EXTOL MSC BHD | Oversold | 7/11/2018 | 0.2 | 236000 | 29.52 |
| FAJAR BARU CAPITAL BHD | Oversold | 7/11/2018 | 0.375 | 1875000 | 13.59 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 7/11/2018 | 1.17 | 440400 | 14.64 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 7/11/2018 | 0.13 | 320000 | 29.41 |
| FORMIS RESOURCES BHD | Oversold | 7/11/2018 | 0.43 | 178200 | 26.72 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 7/11/2018 | 1.29 | 1235300 | 24.07 |
| GADANG HOLDINGS BHD | Oversold | 7/11/2018 | 0.64 | 3104100 | 15.75 |
| GAMUDA BHD | Oversold | 7/11/2018 | 3.21 | 11658800 | 12.49 |
| GD EXPRESS CARRIER BHD | Oversold | 7/11/2018 | 0.41 | 304200 | 23.54 |
| GENTING BHD | Oversold | 7/11/2018 | 8.6 | 4092600 | 29.56 |
| GEORGE KENT (M) BHD | Oversold | 7/11/2018 | 0.99 | 22898300 | 11.46 |
| GLOBAL SOFT (MSC) BHD | Oversold | 7/11/2018 | 0.02 | 1597900 | 23.94 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/11/2018 | 2.25 | 1828200 | 6.16 |
| GLOMAC BHD | Oversold | 7/11/2018 | 0.44 | 220000 | 14.37 |
| GPA HOLDINGS BHD | Oversold | 7/11/2018 | 0.085 | 147100 | 25.85 |
| HAI-O ENTERPRISE BHD | Oversold | 7/11/2018 | 4.33 | 1059800 | 20.51 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 7/11/2018 | 0.05 | 1180000 | 20.13 |
| HIAP TECK VENTURE BHD | Oversold | 7/11/2018 | 0.3 | 1382000 | 21.74 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 7/11/2018 | 0.47 | 608000 | 24.35 |
| HOVID BHD | Oversold | 7/11/2018 | 0.31 | 170000 | 24.58 |
| HUBLINE BHD | Oversold | 7/11/2018 | 0.065 | 1606000 | 24.76 |
| I-BHD | Oversold | 7/11/2018 | 0.49 | 135300 | 23.73 |
| IFCA MSC BHD | Oversold | 7/11/2018 | 0.29 | 4978600 | 19.18 |
| IJM CORPORATION BHD | Oversold | 7/11/2018 | 1.71 | 4039400 | 14.63 |
| INSAS BHD | Oversold | 7/11/2018 | 0.865 | 391200 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 7/11/2018 | 0.805 | 564900 | 21.86 |
| IRE-TEX CORPORATION BHD | Oversold | 7/11/2018 | 0.12 | 855600 | 17.09 |
| IRIS CORPORATION BHD | Oversold | 7/11/2018 | 0.14 | 5036000 | 26.63 |
| JADI IMAGING HOLDINGS BHD | Oversold | 7/11/2018 | 0.04 | 209000 | 16.62 |
| JAKS RESOURCES BERHAD | Oversold | 7/11/2018 | 1.28 | 316500 | 25.74 |
| JAYA TIASA HOLDINGS BHD | Oversold | 7/11/2018 | 0.68 | 212700 | 11.67 |
| JAYCORP BHD | Oversold | 7/11/2018 | 0.825 | 228200 | 3.32 |
| JOHAN HOLDINGS BHD | Oversold | 7/11/2018 | 0.12 | 451800 | 18.55 |
| KARYON INDUSTRIES BHD | Oversold | 7/11/2018 | 0.165 | 119000 | 11.15 |
| KKB ENGINEERING BHD | Oversold | 7/11/2018 | 0.78 | 177000 | 18 |
| KNM GROUP BHD | Oversold | 7/11/2018 | 0.185 | 3916500 | 22.33 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 7/11/2018 | 0.1 | 155000 | 21.57 |
| KRETAM HOLDINGS BHD | Oversold | 7/11/2018 | 0.4 | 1347000 | 29.12 |
| KSL HOLDINGS BHD | Oversold | 7/11/2018 | 0.815 | 116000 | 16.41 |
| KUALA LUMPUR KEPONG BHD | Oversold | 7/11/2018 | 24.24 | 2839900 | 26.53 |
| KUB MALAYSIA BHD | Oversold | 7/11/2018 | 0.31 | 537100 | 21.98 |
| LAND & GENERAL BHD | Oversold | 7/11/2018 | 0.19 | 1101600 | 29.45 |
| LAY HONG BHD | Oversold | 7/11/2018 | 0.88 | 1067900 | 27.58 |
| LBS BINA GROUP BHD | Oversold | 7/11/2018 | 0.86 | 128100 | 9.45 |
| LII HEN INDUSTRIES BHD | Oversold | 7/11/2018 | 2.35 | 276900 | 8.29 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 7/11/2018 | 0.625 | 4817400 | 11.26 |
| LNG RESOURCES BHD | Oversold | 7/11/2018 | 0.13 | 158000 | 13.36 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 7/11/2018 | 4.26 | 242500 | 12.75 |
| MAH SING GROUP BHD | Oversold | 7/11/2018 | 1.07 | 744500 | 8.91 |
| MALAYAN BANKING BHD | Oversold | 7/11/2018 | 9.14 | 7158800 | 27.86 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 7/11/2018 | 0.185 | 1082800 | 23.52 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/11/2018 | 0.525 | 1945400 | 17.54 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 7/11/2018 | 0.55 | 704500 | 13.6 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/11/2018 | 0.58 | 18988200 | 15.64 |
| MALTON BHD | Oversold | 7/11/2018 | 0.5 | 2097600 | 13.04 |
| MATRIX INTERNATIONAL BHD | Oversold | 7/11/2018 | 0.37 | 1927700 | 22.26 |
| MEDIA PRIMA BHD | Oversold | 7/11/2018 | 0.515 | 2904300 | 20.52 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 7/11/2018 | 0.185 | 145600 | 21.46 |
| MISC BHD | Oversold | 7/11/2018 | 6.07 | 771400 | 13.04 |
| MITHRIL BHD | Oversold | 7/11/2018 | 0.275 | 2132500 | 15.07 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/11/2018 | 0.475 | 1303200 | 17.97 |
| MMC CORPORATION BHD | Oversold | 7/11/2018 | 1.32 | 451900 | 15.96 |
| MUDAJAYA GROUP BHD | Oversold | 7/11/2018 | 0.46 | 210000 | 19.06 |
| MUI PROPERTIES BHD | Oversold | 7/11/2018 | 0.24 | 1071300 | 24.86 |
| MY E.G. SERVICES BHD | Oversold | 7/11/2018 | 0.795 | 25993300 | 9.24 |
| MYCOM BHD | Oversold | 7/11/2018 | 0.47 | 783500 | 26.22 |
| NTPM HOLDINGS BHD | Oversold | 7/11/2018 | 0.545 | 212100 | 23.15 |
| NV MULTI CORPORATION BHD | Oversold | 7/11/2018 | 0.36 | 789600 | 24.21 |
| OCEANCASH PACIFIC BHD | Oversold | 7/11/2018 | 0.64 | 188800 | 28.74 |
| OLYMPIA INDUSTRIES BHD | Oversold | 7/11/2018 | 0.105 | 948800 | 28.56 |
| ORIENTAL HOLDINGS BHD | Oversold | 7/11/2018 | 6.04 | 149500 | 9.84 |
| OSK HOLDINGS BHD | Oversold | 7/11/2018 | 0.965 | 244600 | 23.11 |
| P.I.E. INDUSTRIAL BHD | Oversold | 7/11/2018 | 1.43 | 1692800 | 4.85 |
| PACIFIC & ORIENT BHD | Oversold | 7/11/2018 | 1.06 | 102700 | 15.09 |
| PAHANCO CORPORATION BHD | Oversold | 7/11/2018 | 0.145 | 2268200 | 19.13 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 7/11/2018 | 0.13 | 882200 | 21.48 |
| PASDEC HOLDINGS BHD | Oversold | 7/11/2018 | 0.495 | 3927100 | 27.39 |
| PCCS GROUP BHD | Oversold | 7/11/2018 | 0.225 | 316400 | 29.21 |
| PDZ HOLDINGS BHD | Oversold | 7/11/2018 | 0.045 | 197200 | 19.18 |
| PERMAJU INDUSTRIES BHD | Oversold | 7/11/2018 | 0.22 | 1594000 | 26 |
| PETRA ENERGY BHD | Oversold | 7/11/2018 | 0.52 | 103600 | 24.35 |
| PETRA PERDANA BHD | Oversold | 7/11/2018 | 0.18 | 3412500 | 17.76 |
| PORTRADE DOTCOM BHD | Oversold | 7/11/2018 | 0.14 | 195000 | 9.52 |
| PRESS METAL BHD | Oversold | 7/11/2018 | 4.04 | 1168900 | 18.69 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 7/11/2018 | 0.22 | 8914600 | 26.08 |
| PROLEXUS BHD | Oversold | 7/11/2018 | 0.59 | 265800 | 12.77 |
| PROTASCO BHD | Oversold | 7/11/2018 | 0.46 | 484600 | 11.13 |
| PUC FOUNDER (MSC) BHD | Oversold | 7/11/2018 | 0.18 | 1803000 | 16.82 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/11/2018 | 0.53 | 687700 | 22.81 |
| RIMBUNAN SAWIT BHD | Oversold | 7/11/2018 | 0.28 | 150000 | 15.39 |
| SATANG HOLDINGS BHD | Oversold | 7/11/2018 | 0.25 | 4632800 | 14.13 |
| SCOMI GROUP BHD | Oversold | 7/11/2018 | 0.11 | 3808500 | 25.21 |
| SEACERA TILES BHD | Oversold | 7/11/2018 | 0.495 | 7875800 | 11.94 |
| SERN KOU RESOURCES BHD | Oversold | 7/11/2018 | 0.62 | 346800 | 11.68 |
| SERSOL TECHNOLOGIES BHD | Oversold | 7/11/2018 | 0.11 | 160000 | 15.43 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/11/2018 | 5.96 | 1093900 | 19.53 |
| SKP RESOURCES BHD | Oversold | 7/11/2018 | 1.42 | 983500 | 20.36 |
| SOUTHERN STEEL BHD | Oversold | 7/11/2018 | 1.34 | 176900 | 13.67 |
| STAR PUBLICATIONS (M) BHD | Oversold | 7/11/2018 | 1.06 | 181000 | 16.14 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 7/11/2018 | 0.1 | 170000 | 15.41 |
| SUPERLON HOLDINGS BHD | Oversold | 7/11/2018 | 1.09 | 478500 | 29.49 |
| SYF RESOURCES BHD | Oversold | 7/11/2018 | 0.31 | 929300 | 15.61 |
| TA ANN HOLDINGS BHD | Oversold | 7/11/2018 | 2.57 | 295000 | 16.77 |
| TA WIN HOLDINGS BHD | Oversold | 7/11/2018 | 0.49 | 136000 | 4.8 |
| TAKASO RESOURCES BHD | Oversold | 7/11/2018 | 0.325 | 641600 | 9.98 |
| TANJUNG OFFSHORE BHD | Oversold | 7/11/2018 | 0.42 | 6847400 | 27.75 |
| TDM BHD | Oversold | 7/11/2018 | 0.245 | 3570000 | 12.89 |
| TEBRAU TEGUH BHD | Oversold | 7/11/2018 | 0.515 | 979100 | 5.79 |
| TEK SENG HOLDINGS BHD | Oversold | 7/11/2018 | 0.285 | 166600 | 23.2 |
| TEKALA CORPORATION BHD | Oversold | 7/11/2018 | 0.165 | 138500 | 21.19 |
| TELEKOM MALAYSIA BHD | Oversold | 7/11/2018 | 3.4 | 9544000 | 11.12 |
| TENAGA NASIONAL BHD | Oversold | 7/11/2018 | 14.5 | 4433900 | 22.51 |
| TIME DOTCOM BHD | Oversold | 7/11/2018 | 8.1 | 877100 | 10.24 |
| TIME ENGINEERING BHD | Oversold | 7/11/2018 | 0.395 | 4735600 | 27.91 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 7/11/2018 | 1.08 | 1365700 | 14.8 |
| TOMEI CONSOLIDATED BHD | Oversold | 7/11/2018 | 0.54 | 138200 | 24.6 |
| TOMYPAK HOLDINGS BHD | Oversold | 7/11/2018 | 0.79 | 1751200 | 14.24 |
| TRC SYNERGY BHD | Oversold | 7/11/2018 | 0.42 | 110300 | 20.36 |
| UNISEM (M) BHD | Oversold | 7/11/2018 | 2.64 | 1782400 | 21.51 |
| UNITED U-LI CORPORATION BHD | Oversold | 7/11/2018 | 0.685 | 261700 | 3.62 |
| VERSATILE CREATIVE BHD | Oversold | 7/11/2018 | 0.6 | 397900 | 24.12 |
| VIZTEL SOLUTIONS BHD | Oversold | 7/11/2018 | 0.245 | 216800 | 24.63 |
| WCT ENGINEERING BHD | Oversold | 7/11/2018 | 0.785 | 2125900 | 12.81 |
| WENG ZHENG RESOURCES BHD | Oversold | 7/11/2018 | 0.31 | 104500 | 14.06 |
| WTK HOLDINGS BHD | Oversold | 7/11/2018 | 0.565 | 127000 | 16.19 |
| YIKON CORPORATION BHD | Oversold | 7/11/2018 | 0.04 | 200000 | 24.4 |
| YTL CORPORATION BHD | Oversold | 7/11/2018 | 1.15 | 15984500 | 20.89 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/11/2018 | 1.13 | 9641800 | 23.49 |
| ZECON BHD | Oversold | 7/11/2018 | 0.365 | 1813500 | 11.53 |
| ZELAN BHD | Oversold | 7/11/2018 | 0.08 | 668100 | 27.18 |
