| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 7/2/2018 | 2.29 | 423800 | 84.95 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 7/2/2018 | 14.64 | 184700 | 74.1 |
| D & O VENTURES BHD | Overbought | 7/2/2018 | 0.71 | 618000 | 72.46 |
| DIALOG GROUP BHD | Overbought | 7/2/2018 | 3.09 | 17715900 | 77.48 |
| EDEN INC. BHD | Overbought | 7/2/2018 | 0.28 | 905000 | 83.4 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 7/2/2018 | 39.08 | 136100 | 97.83 |
| GSB GROUP BHD | Overbought | 7/2/2018 | 0.21 | 19228600 | 90.4 |
| HAP SENG CONSOLIDATED BHD | Overbought | 7/2/2018 | 9.75 | 514700 | 72.39 |
| K & N KENANGA HOLDINGS BHD | Overbought | 7/2/2018 | 0.69 | 381000 | 72.55 |
| KARAMBUNAI CORP BHD | Overbought | 7/2/2018 | 0.08 | 388900 | 73.82 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/2/2018 | 1.73 | 1294700 | 89.38 |
| LEE SWEE KIAT GROUP BHD | Overbought | 7/2/2018 | 0.86 | 1281100 | 89.95 |
| MINPLY HOLDINGS (M) BHD | Overbought | 7/2/2018 | 0.1 | 5865700 | 82.52 |
| MK LAND HOLDINGS BHD | Overbought | 7/2/2018 | 0.23 | 468700 | 76.35 |
| M-MODE BHD | Overbought | 7/2/2018 | 0.37 | 2030000 | 70.47 |
| MUDA HOLDINGS BHD | Overbought | 7/2/2018 | 1.63 | 786400 | 79.74 |
| MULPHA LAND BHD | Overbought | 7/2/2018 | 0.395 | 559100 | 88.69 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/2/2018 | 2.02 | 696100 | 80.17 |
| N2N CONNECT BHD | Overbought | 7/2/2018 | 1.32 | 7090300 | 84.04 |
| NATURAL BIO RESOURCES BHD | Overbought | 7/2/2018 | 1.77 | 255300 | 78.87 |
| NESTLE (M) BHD | Overbought | 7/2/2018 | 147.7 | 119900 | 96.65 |
| OPCOM HOLDINGS BHD | Overbought | 7/2/2018 | 0.835 | 2293100 | 87.23 |
| PADINI HOLDINGS BHD | Overbought | 7/2/2018 | 5.88 | 163800 | 74.36 |
| PPB GROUP BHD | Overbought | 7/2/2018 | 19.76 | 664600 | 90.69 |
| PUBLIC BANK BHD | Overbought | 7/2/2018 | 22.98 | 4253500 | 96.62 |
| PWE INDUSTRIES BHD | Overbought | 7/2/2018 | 0.885 | 806900 | 93.78 |
| QL RESOURCES BHD | Overbought | 7/2/2018 | 6 | 1498200 | 93.52 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 7/2/2018 | 5.83 | 252800 | 80.03 |
| SUPERMAX CORPORATION BHD | Overbought | 7/2/2018 | 4.49 | 3535500 | 89.2 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/2/2018 | 12.06 | 2414200 | 80.89 |
| UNITED BINTANG BHD | Overbought | 7/2/2018 | 1.11 | 836600 | 91.61 |
| VOIR HOLDINGS BHD | Overbought | 7/2/2018 | 1.02 | 171600 | 75.02 |
| WEIDA (M) BHD | Overbought | 7/2/2018 | 2.25 | 829000 | 84.6 |
| YINSON HOLDINGS BHD | Overbought | 7/2/2018 | 4.55 | 489300 | 77.8 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 7/2/2018 | 0.2 | 134600 | 77.72 |
| AE MULTI HOLDINGS BHD | Oversold | 7/2/2018 | 0.135 | 219000 | 22.82 |
| AHB HOLDINGS BHD | Oversold | 7/2/2018 | 0.155 | 231000 | 28.32 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/2/2018 | 0.37 | 645000 | 10.31 |
| AIRASIA BHD | Oversold | 7/2/2018 | 3.14 | 8425600 | 19.63 |
| AMMB HOLDINGS BHD | Oversold | 7/2/2018 | 3.75 | 1566500 | 23.63 |
| ANN JOO RESOURCES BHD | Oversold | 7/2/2018 | 1.9 | 902800 | 6.27 |
| ASIA POLY HOLDINGS BHD | Oversold | 7/2/2018 | 0.09 | 905800 | 29.54 |
| ASTRAL SUPREME BHD | Oversold | 7/2/2018 | 0.125 | 3347000 | 27.61 |
| AT SYSTEMATIZATION BHD | Oversold | 7/2/2018 | 0.06 | 651000 | 22.24 |
| BERJAYA CORPORATION BHD | Oversold | 7/2/2018 | 0.295 | 3679300 | 22.32 |
| BERJAYA LAND BHD | Oversold | 7/2/2018 | 0.28 | 394200 | 14.86 |
| BINA PURI HOLDINGS BHD | Oversold | 7/2/2018 | 0.255 | 388500 | 22.93 |
| BORNEO OIL BHD | Oversold | 7/2/2018 | 0.065 | 78967800 | 22.91 |
| BOUSTEAD HOLDINGS BHD | Oversold | 7/2/2018 | 2.46 | 120600 | 22.56 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/2/2018 | 5.41 | 11918000 | 22.4 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/2/2018 | 2.38 | 879700 | 16.91 |
| CAN-ONE BHD | Oversold | 7/2/2018 | 2.37 | 136700 | 28.73 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 7/2/2018 | 1.32 | 103300 | 14.41 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 7/2/2018 | 0.915 | 6550700 | 29.16 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 7/2/2018 | 1.3 | 311600 | 9.21 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/2/2018 | 0.61 | 186500 | 8.27 |
| COASTAL CONTRACTS BHD | Oversold | 7/2/2018 | 0.965 | 112400 | 15.75 |
| COMINTEL CORPORATION BHD | Oversold | 7/2/2018 | 0.17 | 154900 | 12.13 |
| CUSCAPI BHD | Oversold | 7/2/2018 | 0.215 | 3814500 | 16.94 |
| CWORKS SYSTEMS BHD | Oversold | 7/2/2018 | 0.075 | 908800 | 19.79 |
| DIGI.COM BHD | Oversold | 7/2/2018 | 4.2 | 2204500 | 23.59 |
| DIJAYA CORPORATION BHD | Oversold | 7/2/2018 | 0.86 | 173600 | 20.35 |
| DREAMGATE CORPORATION BHD | Oversold | 7/2/2018 | 0.245 | 2123400 | 24.15 |
| DVM TECHNOLOGY BHD | Oversold | 7/2/2018 | 0.08 | 394400 | 21.4 |
| EDARAN DIGITAL SYSTEMS BHD | Oversold | 7/2/2018 | 0.35 | 297000 | 28.62 |
| EG INDUSTRIES BHD | Oversold | 7/2/2018 | 0.47 | 808000 | 12.83 |
| EKOVEST BHD | Oversold | 7/2/2018 | 0.65 | 1411100 | 18.21 |
| EQUINE CAPITAL BHD | Oversold | 7/2/2018 | 0.245 | 117300 | 15.93 |
| ESSO MALAYSIA BHD | Oversold | 7/2/2018 | 7.12 | 106200 | 18.28 |
| EURO HOLDINGS BHD | Oversold | 7/2/2018 | 0.15 | 1329600 | 29.13 |
| EXCEL FORCE MSC BHD | Oversold | 7/2/2018 | 0.41 | 1002100 | 10.44 |
| EXTOL MSC BHD | Oversold | 7/2/2018 | 0.2 | 1253000 | 29.52 |
| FAJAR BARU CAPITAL BHD | Oversold | 7/2/2018 | 0.385 | 135000 | 13.79 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 7/2/2018 | 1.21 | 206500 | 16.46 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 7/2/2018 | 1.3 | 141800 | 24.22 |
| GADANG HOLDINGS BHD | Oversold | 7/2/2018 | 0.69 | 1270500 | 16.92 |
| GAMUDA BHD | Oversold | 7/2/2018 | 3.24 | 1281900 | 12.65 |
| GD EXPRESS CARRIER BHD | Oversold | 7/2/2018 | 0.415 | 236300 | 24.15 |
| GENTING BHD | Oversold | 7/2/2018 | 8.36 | 3253600 | 26.57 |
| GEORGE KENT (M) BHD | Oversold | 7/2/2018 | 1.19 | 3796100 | 12.14 |
| GLOBAL SOFT (MSC) BHD | Oversold | 7/2/2018 | 0.02 | 2067300 | 23.94 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/2/2018 | 2.21 | 465500 | 6.11 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 7/2/2018 | 0.05 | 486100 | 20.13 |
| HIAP TECK VENTURE BHD | Oversold | 7/2/2018 | 0.325 | 3299900 | 23.92 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 7/2/2018 | 0.45 | 1100800 | 22.32 |
| HUA YANG BHD | Oversold | 7/2/2018 | 0.46 | 209800 | 18.9 |
| HUBLINE BHD | Oversold | 7/2/2018 | 0.07 | 6892400 | 25.97 |
| I-BHD | Oversold | 7/2/2018 | 0.495 | 335600 | 25.25 |
| IFCA MSC BHD | Oversold | 7/2/2018 | 0.265 | 484000 | 15.97 |
| IJM CORPORATION BHD | Oversold | 7/2/2018 | 1.76 | 2705300 | 15.03 |
| INFORTECH ALLIANCE BHD | Oversold | 7/2/2018 | 0.075 | 380000 | 25.26 |
| INSAS BHD | Oversold | 7/2/2018 | 0.865 | 216600 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 7/2/2018 | 0.81 | 1880600 | 22.05 |
| IRE-TEX CORPORATION BHD | Oversold | 7/2/2018 | 0.13 | 1364100 | 21.56 |
| IRIS CORPORATION BHD | Oversold | 7/2/2018 | 0.145 | 11952300 | 27.56 |
| JAKS RESOURCES BERHAD | Oversold | 7/2/2018 | 1.35 | 704300 | 28.19 |
| JOHAN HOLDINGS BHD | Oversold | 7/2/2018 | 0.125 | 569000 | 18.82 |
| JOHORE TIN BHD | Oversold | 7/2/2018 | 0.95 | 276000 | 25.45 |
| KARYON INDUSTRIES BHD | Oversold | 7/2/2018 | 0.165 | 481300 | 11.15 |
| KESM INDUSTRIES BHD | Oversold | 7/2/2018 | 16.4 | 221600 | 21.66 |
| KIM LOONG RESOURCES BHD | Oversold | 7/2/2018 | 1.33 | 150800 | 5.27 |
| KNM GROUP BHD | Oversold | 7/2/2018 | 0.18 | 1850300 | 21.48 |
| KUALA LUMPUR KEPONG BHD | Oversold | 7/2/2018 | 24.2 | 2744600 | 25.92 |
| KUB MALAYSIA BHD | Oversold | 7/2/2018 | 0.315 | 357000 | 22.37 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 7/2/2018 | 3.02 | 186400 | 6.26 |
| LAND & GENERAL BHD | Oversold | 7/2/2018 | 0.19 | 252500 | 29.45 |
| LANDMARKS BHD | Oversold | 7/2/2018 | 0.66 | 158500 | 23.39 |
| LB ALUMINIUM BHD | Oversold | 7/2/2018 | 0.55 | 118500 | 25.52 |
| LBS BINA GROUP BHD | Oversold | 7/2/2018 | 0.86 | 266200 | 9.45 |
| LII HEN INDUSTRIES BHD | Oversold | 7/2/2018 | 2.39 | 138200 | 8.57 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 7/2/2018 | 0.805 | 6014400 | 13.9 |
| LONDON BISCUITS BHD | Oversold | 7/2/2018 | 0.52 | 133200 | 17.27 |
| LUSTER INDUSTRIES BHD | Oversold | 7/2/2018 | 0.08 | 2596600 | 25.25 |
| MAH SING GROUP BHD | Oversold | 7/2/2018 | 1.07 | 453300 | 8.91 |
| MALAYAN BANKING BHD | Oversold | 7/2/2018 | 8.96 | 10721500 | 24.96 |
| MALAYAN FLOUR MILLS BHD | Oversold | 7/2/2018 | 1.4 | 277000 | 21.87 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 7/2/2018 | 0.185 | 3063600 | 23.52 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/2/2018 | 0.59 | 2052400 | 20.36 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 7/2/2018 | 0.555 | 117300 | 13.78 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/2/2018 | 0.6 | 5872000 | 16 |
| MALTON BHD | Oversold | 7/2/2018 | 0.5 | 2199300 | 13.04 |
| MATRIX INTERNATIONAL BHD | Oversold | 7/2/2018 | 0.395 | 1332900 | 28.24 |
| MEDA INC. BHD | Oversold | 7/2/2018 | 0.355 | 237100 | 25.92 |
| MEDIA PRIMA BHD | Oversold | 7/2/2018 | 0.49 | 1262100 | 18.96 |
| METRO KAJANG HOLDINGS BHD | Oversold | 7/2/2018 | 1.39 | 134600 | 16.89 |
| MIECO CHIPBOARD BHD | Oversold | 7/2/2018 | 0.39 | 193700 | 18.02 |
| MISC BHD | Oversold | 7/2/2018 | 5.85 | 1113000 | 11.65 |
| MITHRIL BHD | Oversold | 7/2/2018 | 0.26 | 296800 | 14.28 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/2/2018 | 0.485 | 397200 | 18.22 |
| MY E.G. SERVICES BHD | Oversold | 7/2/2018 | 0.94 | 37405000 | 9.87 |
| MYCRON STEEL BHD | Oversold | 7/2/2018 | 0.38 | 111200 | 18.37 |
| NAIM INDAH CORPORATION BHD | Oversold | 7/2/2018 | 0.025 | 130500 | 20.89 |
| NTPM HOLDINGS BHD | Oversold | 7/2/2018 | 0.535 | 133800 | 21.52 |
| NV MULTI CORPORATION BHD | Oversold | 7/2/2018 | 0.375 | 210000 | 27.28 |
| OPENSYS (M) BHD | Oversold | 7/2/2018 | 0.28 | 2424700 | 26.77 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 7/2/2018 | 0.95 | 100500 | 10.65 |
| OSK HOLDINGS BHD | Oversold | 7/2/2018 | 0.975 | 221300 | 24.55 |
| P.I.E. INDUSTRIAL BHD | Oversold | 7/2/2018 | 1.3 | 555400 | 3.91 |
| PAHANCO CORPORATION BHD | Oversold | 7/2/2018 | 0.135 | 6377900 | 18.56 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 7/2/2018 | 0.135 | 3798600 | 25.45 |
| PASDEC HOLDINGS BHD | Oversold | 7/2/2018 | 0.47 | 2299700 | 24.85 |
| PCCS GROUP BHD | Oversold | 7/2/2018 | 0.22 | 144800 | 28.61 |
| PDZ HOLDINGS BHD | Oversold | 7/2/2018 | 0.055 | 180100 | 20.66 |
| PERMAJU INDUSTRIES BHD | Oversold | 7/2/2018 | 0.225 | 9965300 | 27.38 |
| PETRA PERDANA BHD | Oversold | 7/2/2018 | 0.185 | 1566000 | 17.94 |
| POH KONG HOLDINGS BHD | Oversold | 7/2/2018 | 0.51 | 105700 | 22.01 |
| PRESS METAL BHD | Oversold | 7/2/2018 | 4.2 | 1945100 | 20.05 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 7/2/2018 | 0.23 | 9654200 | 28.78 |
| PROLEXUS BHD | Oversold | 7/2/2018 | 0.645 | 921800 | 22.88 |
| PROTASCO BHD | Oversold | 7/2/2018 | 0.45 | 746700 | 11 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 7/2/2018 | 0.58 | 130200 | 17.31 |
| PUC FOUNDER (MSC) BHD | Oversold | 7/2/2018 | 0.18 | 13554500 | 16.82 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/2/2018 | 0.52 | 526700 | 21.94 |
| RESORTS WORLD BHD | Oversold | 7/2/2018 | 4.84 | 3747700 | 28.84 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 7/2/2018 | 0.57 | 113000 | 25.39 |
| SALCON BHD | Oversold | 7/2/2018 | 0.415 | 2238900 | 29.23 |
| SATANG HOLDINGS BHD | Oversold | 7/2/2018 | 0.245 | 1431100 | 13.88 |
| SBC CORPORATION BHD | Oversold | 7/2/2018 | 0.5 | 195000 | 27.15 |
| SCOMI GROUP BHD | Oversold | 7/2/2018 | 0.105 | 878600 | 24.76 |
| SCOMI MARINE BHD | Oversold | 7/2/2018 | 0.08 | 434000 | 23.61 |
| SEACERA TILES BHD | Oversold | 7/2/2018 | 0.48 | 363400 | 11.53 |
| SERN KOU RESOURCES BHD | Oversold | 7/2/2018 | 0.61 | 567100 | 11.58 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/2/2018 | 6.15 | 598100 | 19.81 |
| SKP RESOURCES BHD | Oversold | 7/2/2018 | 1.42 | 1975200 | 20.36 |
| SMIS CORPORATION BHD | Oversold | 7/2/2018 | 0.45 | 278000 | 22 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 7/2/2018 | 0.1 | 100500 | 15.41 |
| SUPERLON HOLDINGS BHD | Oversold | 7/2/2018 | 1.05 | 746100 | 26.55 |
| SYF RESOURCES BHD | Oversold | 7/2/2018 | 0.285 | 388300 | 12.8 |
| TA ANN HOLDINGS BHD | Oversold | 7/2/2018 | 2.61 | 172300 | 17.29 |
| TA WIN HOLDINGS BHD | Oversold | 7/2/2018 | 0.505 | 215300 | 4.9 |
| TALIWORKS CORPORATION BHD | Oversold | 7/2/2018 | 0.915 | 407600 | 23.74 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 7/2/2018 | 0.26 | 185800 | 14.57 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 7/2/2018 | 0.075 | 110700 | 23.64 |
| TANCO HOLDINGS BHD | Oversold | 7/2/2018 | 0.115 | 275100 | 24.33 |
| TANJUNG OFFSHORE BHD | Oversold | 7/2/2018 | 0.395 | 3814300 | 23.83 |
| TDM BHD | Oversold | 7/2/2018 | 0.24 | 6776700 | 12.7 |
| TEBRAU TEGUH BHD | Oversold | 7/2/2018 | 0.52 | 581600 | 5.82 |
| TEKALA CORPORATION BHD | Oversold | 7/2/2018 | 0.165 | 112000 | 21.19 |
| TELEKOM MALAYSIA BHD | Oversold | 7/2/2018 | 3.11 | 5667800 | 10.26 |
| TENAGA NASIONAL BHD | Oversold | 7/2/2018 | 14.6 | 11201300 | 23.63 |
| TIME DOTCOM BHD | Oversold | 7/2/2018 | 7.65 | 385800 | 7.33 |
| TIME ENGINEERING BHD | Oversold | 7/2/2018 | 0.4 | 7418500 | 28.53 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 7/2/2018 | 0.97 | 110600 | 10.86 |
| TOMYPAK HOLDINGS BHD | Oversold | 7/2/2018 | 0.805 | 1236100 | 14.99 |
| TRC SYNERGY BHD | Oversold | 7/2/2018 | 0.42 | 3125900 | 20.36 |
| UNISEM (M) BHD | Oversold | 7/2/2018 | 2.4 | 1722800 | 17.65 |
| VIZTEL SOLUTIONS BHD | Oversold | 7/2/2018 | 0.225 | 416700 | 22.04 |
| VTI VINTAGE BHD | Oversold | 7/2/2018 | 0.925 | 132600 | 7.83 |
| WCT ENGINEERING BHD | Oversold | 7/2/2018 | 0.81 | 1909300 | 13.09 |
| WENG ZHENG RESOURCES BHD | Oversold | 7/2/2018 | 0.325 | 135900 | 14.58 |
| WIJAYA BARU GLOBAL BHD | Oversold | 7/2/2018 | 0.225 | 166500 | 20.95 |
| WTK HOLDINGS BHD | Oversold | 7/2/2018 | 0.57 | 319100 | 16.56 |
| YTL CORPORATION BHD | Oversold | 7/2/2018 | 1.13 | 16970200 | 20.13 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/2/2018 | 1.05 | 9111900 | 18.54 |
| ZELAN BHD | Oversold | 7/2/2018 | 0.075 | 3718800 | 25.68 |
