| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 5/22/2013 | 0.135 | 191900 | 71.32 |
| AIROCOM TECHNOLOGY BHD | Overbought | 5/22/2013 | 0.085 | 1898800 | 73.69 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/22/2013 | 1.27 | 7493200 | 83.01 |
| AMANAHRAYA REAL ESTATE INVESTME | Overbought | 5/22/2013 | 1.05 | 192000 | 82.31 |
| AMMB HOLDINGS BHD | Overbought | 5/22/2013 | 7.33 | 4718500 | 74.23 |
| ANCOM BHD | Overbought | 5/22/2013 | 0.4 | 320100 | 73.08 |
| ASIAN PAC HOLDINGS BHD | Overbought | 5/22/2013 | 0.135 | 18498200 | 80.74 |
| ASTINO BHD | Overbought | 5/22/2013 | 1.04 | 369400 | 74.13 |
| AT SYSTEMATIZATION BHD | Overbought | 5/22/2013 | 0.13 | 2667100 | 74.38 |
| ATRIUM REAL ESTATE INVESTMENT T | Overbought | 5/22/2013 | 1.35 | 259900 | 78.57 |
| BCB BHD | Overbought | 5/22/2013 | 0.56 | 258200 | 72.91 |
| BERJAYA CORPORATION BHD | Overbought | 5/22/2013 | 0.615 | 9493300 | 80.19 |
| BINA DARULAMAN BHD | Overbought | 5/22/2013 | 1.81 | 126600 | 73.05 |
| BOLTON BHD | Overbought | 5/22/2013 | 1.16 | 1488600 | 80.55 |
| BORNEO OIL BHD | Overbought | 5/22/2013 | 0.58 | 31781700 | 93.03 |
| BREM HOLDINGS BHD | Overbought | 5/22/2013 | 1.25 | 974800 | 71.33 |
| BURSA MALAYSIA BHD | Overbought | 5/22/2013 | 8.14 | 2008500 | 77.93 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/22/2013 | 5.3 | 1347600 | 79.62 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/22/2013 | 16.22 | 177500 | 77.06 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/22/2013 | 2.92 | 651700 | 75.27 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 5/22/2013 | 2.51 | 147000 | 75.39 |
| CENTURY BOND BHD | Overbought | 5/22/2013 | 1.51 | 4169200 | 72.43 |
| CEPATWAWASAN GROUP BHD | Overbought | 5/22/2013 | 0.97 | 697400 | 70.76 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 5/22/2013 | 0.1 | 290000 | 76.8 |
| CRESCENDO CORPORATION BHD | Overbought | 5/22/2013 | 3.47 | 3241600 | 73.37 |
| CYBERTOWERS BHD | Overbought | 5/22/2013 | 0.195 | 13205700 | 70.11 |
| D & O VENTURES BHD | Overbought | 5/22/2013 | 0.185 | 740100 | 71.5 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 5/22/2013 | 3.68 | 133700 | 88.03 |
| DAYA MATERIALS BHD | Overbought | 5/22/2013 | 0.255 | 42527700 | 76.66 |
| DELEUM BHD | Overbought | 5/22/2013 | 3.62 | 506100 | 83.29 |
| DIALOG GROUP BHD | Overbought | 5/22/2013 | 2.91 | 12731200 | 72.7 |
| DIJAYA CORPORATION BHD | Overbought | 5/22/2013 | 1.97 | 8718700 | 85.59 |
| DKSH HOLDINGS(M)BHD | Overbought | 5/22/2013 | 5.44 | 518900 | 83.24 |
| DNP HOLDINGS BHD | Overbought | 5/22/2013 | 2.7 | 1605900 | 84.93 |
| DOMINANT ENTERPRISE BHD | Overbought | 5/22/2013 | 0.895 | 384100 | 72.68 |
| DVM TECHNOLOGY BHD | Overbought | 5/22/2013 | 0.12 | 755300 | 70.21 |
| ECM LIBRA AVENUE BHD | Overbought | 5/22/2013 | 0.795 | 942500 | 75.51 |
| EDEN INC. BHD | Overbought | 5/22/2013 | 0.355 | 2763800 | 77.03 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 5/22/2013 | 0.15 | 604200 | 70.17 |
| EQUINE CAPITAL BHD | Overbought | 5/22/2013 | 0.675 | 3431700 | 71.91 |
| ESSO MALAYSIA BHD | Overbought | 5/22/2013 | 3.55 | 196300 | 73.16 |
| ETI TECH CORPORATION BHD | Overbought | 5/22/2013 | 0.065 | 5759100 | 78 |
| EUPE CORPORATION BHD | Overbought | 5/22/2013 | 0.87 | 1574800 | 70.57 |
| EVERGREEN FIBREBOARD BHD | Overbought | 5/22/2013 | 0.63 | 2990700 | 71.8 |
| EXTOL MSC BHD | Overbought | 5/22/2013 | 0.115 | 467000 | 76.65 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/22/2013 | 0.75 | 682500 | 83.8 |
| FIAMMA HOLDINGS BHD | Overbought | 5/22/2013 | 1.46 | 1488000 | 82.94 |
| FITTERS DIVERSIFIED BHD | Overbought | 5/22/2013 | 0.785 | 3106700 | 71.52 |
| FOCAL AIMS HOLDINGS BHD | Overbought | 5/22/2013 | 0.635 | 470300 | 75.95 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 5/22/2013 | 0.52 | 4405400 | 74.81 |
| GADANG HOLDINGS BHD | Overbought | 5/22/2013 | 0.905 | 3503600 | 77.31 |
| GAMUDA BHD | Overbought | 5/22/2013 | 4.92 | 4966700 | 76.16 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 5/22/2013 | 2.17 | 2760800 | 70.9 |
| GLOMAC BHD | Overbought | 5/22/2013 | 1.36 | 1903200 | 77.22 |
| GROMUTUAL BHD | Overbought | 5/22/2013 | 0.495 | 8657900 | 95.04 |
| HAI-O ENTERPRISE BHD | Overbought | 5/22/2013 | 2.63 | 1141300 | 81.75 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 5/22/2013 | 0.415 | 6352500 | 75.27 |
| HIAP TECK VENTURE BHD | Overbought | 5/22/2013 | 0.575 | 1667800 | 72.14 |
| HING YIAP KNITTING INDUSTRIES B | Overbought | 5/22/2013 | 3.5 | 454400 | 87.8 |
| HOCK SENG LEE BHD | Overbought | 5/22/2013 | 2.03 | 3107800 | 74.62 |
| HOVID BHD | Overbought | 5/22/2013 | 0.265 | 12901800 | 70.95 |
| HUA YANG BHD | Overbought | 5/22/2013 | 2.94 | 909700 | 77.86 |
| HUNZA PROPERTIES BHD | Overbought | 5/22/2013 | 2.31 | 297300 | 76.23 |
| INSAS BHD | Overbought | 5/22/2013 | 0.51 | 2252900 | 70.7 |
| INTEGRAX BHD | Overbought | 5/22/2013 | 1.52 | 418100 | 77.05 |
| JADI IMAGING HOLDINGS BHD | Overbought | 5/22/2013 | 0.135 | 7624400 | 75.14 |
| JAKS RESOURCES BERHAD | Overbought | 5/22/2013 | 0.435 | 4021500 | 72.72 |
| JASA KITA BHD | Overbought | 5/22/2013 | 0.17 | 2485600 | 85.85 |
| JAYA TIASA HOLDINGS BHD | Overbought | 5/22/2013 | 2.19 | 2047800 | 72.69 |
| JAYCORP BHD | Overbought | 5/22/2013 | 0.49 | 320400 | 70.05 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/22/2013 | 0.655 | 1901500 | 73.13 |
| KIM LOONG RESOURCES BHD | Overbought | 5/22/2013 | 2.47 | 133200 | 78.73 |
| KINSTEEL BHD | Overbought | 5/22/2013 | 0.395 | 3252400 | 75.26 |
| KKB ENGINEERING BHD | Overbought | 5/22/2013 | 2 | 2712700 | 83.58 |
| KOMARKCORP BHD | Overbought | 5/22/2013 | 0.665 | 303700 | 83.2 |
| K-ONE TECHNOLOGY BHD | Overbought | 5/22/2013 | 0.17 | 520000 | 70.17 |
| KPJ HEALTHCARE BHD | Overbought | 5/22/2013 | 6.55 | 1604900 | 80.49 |
| KPS CONSORTIUM BHD | Overbought | 5/22/2013 | 0.46 | 3058900 | 83.28 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/22/2013 | 1.2 | 935400 | 71.2 |
| KUMPULAN FIMA BHD | Overbought | 5/22/2013 | 2.19 | 381700 | 72.15 |
| KYM HOLDINGS BHD | Overbought | 5/22/2013 | 1.19 | 365000 | 82.58 |
| LANDMARKS BHD | Overbought | 5/22/2013 | 1.23 | 6840300 | 76.53 |
| LII HEN INDUSTRIES BHD | Overbought | 5/22/2013 | 1.43 | 269400 | 74.97 |
| LUSTER INDUSTRIES BHD | Overbought | 5/22/2013 | 0.185 | 120318600 | 77.46 |
| MAGNI-TECH INDUSTRIES BHD | Overbought | 5/22/2013 | 2.07 | 309300 | 79.71 |
| MAH SING GROUP BHD | Overbought | 5/22/2013 | 3.1 | 8189200 | 80.97 |
| MAJUPERAK HOLDINGS BHD | Overbought | 5/22/2013 | 0.395 | 3048000 | 83.28 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 5/22/2013 | 0.915 | 1679700 | 71.31 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/22/2013 | 4.96 | 2756900 | 83.8 |
| MALTON BHD | Overbought | 5/22/2013 | 0.7 | 14328800 | 77.13 |
| MEDA INC. BHD | Overbought | 5/22/2013 | 0.805 | 759300 | 82.49 |
| MEDIA PRIMA BHD | Overbought | 5/22/2013 | 2.99 | 2234800 | 72.06 |
| MEGA FIRST CORPORATION BHD | Overbought | 5/22/2013 | 1.84 | 1363700 | 87.09 |
| MERGE ENERGY BHD | Overbought | 5/22/2013 | 0.51 | 390000 | 87.13 |
| METRO KAJANG HOLDINGS BHD | Overbought | 5/22/2013 | 2.71 | 3126800 | 81.25 |
| MEXTER TECHNOLOGY BHD | Overbought | 5/22/2013 | 0.15 | 120000 | 74.93 |
| MIKRO BHD | Overbought | 5/22/2013 | 0.21 | 264000 | 71.32 |
| MITHRIL BHD | Overbought | 5/22/2013 | 0.28 | 1630500 | 76.05 |
| MK LAND HOLDINGS BHD | Overbought | 5/22/2013 | 0.395 | 16916200 | 70.51 |
| MNC WIRELESS BHD | Overbought | 5/22/2013 | 0.28 | 6693700 | 70.18 |
| MNRB HOLDINGS BHD | Overbought | 5/22/2013 | 3.74 | 749200 | 80.53 |
| MUDA HOLDINGS BHD | Overbought | 5/22/2013 | 0.84 | 1374500 | 71.87 |
| MULPHA INTERNATIONAL BHD | Overbought | 5/22/2013 | 0.475 | 25888100 | 80.16 |
| MULPHA LAND BHD | Overbought | 5/22/2013 | 0.605 | 124200 | 77.32 |
| MY E.G. SERVICES BHD | Overbought | 5/22/2013 | 1.32 | 1613400 | 70.76 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/22/2013 | 3.8 | 2461500 | 75.79 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/22/2013 | 0.23 | 31893600 | 80.66 |
| NOTION VTEC BHD | Overbought | 5/22/2013 | 0.8 | 3322200 | 73.21 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/22/2013 | 1.43 | 371700 | 70.57 |
| PACIFIC & ORIENT BHD | Overbought | 5/22/2013 | 1.72 | 3989000 | 77.9 |
| PADINI HOLDINGS BHD | Overbought | 5/22/2013 | 2.11 | 3283400 | 78.26 |
| PASDEC HOLDINGS BHD | Overbought | 5/22/2013 | 0.395 | 549600 | 73.06 |
| PELIKAN INT.CORPORATION BHD | Overbought | 5/22/2013 | 0.6 | 1783100 | 72.71 |
| PERAK CORPORATION BHD | Overbought | 5/22/2013 | 2.04 | 190800 | 73.97 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/22/2013 | 1.59 | 8576100 | 75.97 |
| PETALING TIN BHD | Overbought | 5/22/2013 | 0.345 | 1659300 | 72.94 |
| PETRA PERDANA BHD | Overbought | 5/22/2013 | 1.89 | 6713300 | 75 |
| PETRONAS DAGANGAN BHD | Overbought | 5/22/2013 | 25.52 | 107300 | 71.58 |
| PHARMANIAGA BHD | Overbought | 5/22/2013 | 10.2 | 333400 | 85.32 |
| PINTARAS JAYA BHD | Overbought | 5/22/2013 | 4.08 | 263700 | 79.87 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 5/22/2013 | 0.985 | 2712300 | 78 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 5/22/2013 | 4.83 | 1861100 | 80.79 |
| PRESS METAL BHD | Overbought | 5/22/2013 | 2.05 | 114600 | 70.23 |
| PRESTAR RESOURCES BHD | Overbought | 5/22/2013 | 0.41 | 1770400 | 83.52 |
| PRICEWORTH WOOD PRODUCTS BHD | Overbought | 5/22/2013 | 0.39 | 15380500 | 77.25 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 5/22/2013 | 0.175 | 274000 | 72.66 |
| PROTASCO BHD | Overbought | 5/22/2013 | 1.21 | 971100 | 70.32 |
| QL RESOURCES BHD | Overbought | 5/22/2013 | 3.36 | 609000 | 79.91 |
| QUALITY CONCRETE HOLDINGS BHD | Overbought | 5/22/2013 | 1.52 | 1318200 | 72.24 |
| QUILL CAPITA TRUST | Overbought | 5/22/2013 | 1.23 | 3509800 | 75.59 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/22/2013 | 0.79 | 101630000 | 88.42 |
| RB LAND HOLDINGS BHD | Overbought | 5/22/2013 | 3.13 | 1314700 | 70.97 |
| REDTONE INTERNATIONAL BHD | Overbought | 5/22/2013 | 0.52 | 5994100 | 81.94 |
| SAPURA RESOURCES BHD | Overbought | 5/22/2013 | 0.91 | 494400 | 71.06 |
| SBC CORPORATION BHD | Overbought | 5/22/2013 | 1.65 | 1658600 | 74.8 |
| SCIENTEX INCORPORATED BHD | Overbought | 5/22/2013 | 4.4 | 1142800 | 78.91 |
| SCOMI GROUP BHD | Overbought | 5/22/2013 | 0.425 | 64484100 | 72.05 |
| SDKM FIBRES WIRES & CABLES BHD | Overbought | 5/22/2013 | 0.33 | 117200 | 75.18 |
| SEAL INCORPORATED BHD | Overbought | 5/22/2013 | 0.485 | 417400 | 73.9 |
| SMR TECHNOLOGIES BHD | Overbought | 5/22/2013 | 0.26 | 1336300 | 73.57 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 5/22/2013 | 0.25 | 6497900 | 76.61 |
| STEMLIFE BHD | Overbought | 5/22/2013 | 0.3 | 429400 | 70.62 |
| SUMATEC RESOURCES BHD | Overbought | 5/22/2013 | 0.215 | 2773900 | 70.95 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 5/22/2013 | 1.89 | 1358900 | 77.72 |
| TAMADAM BONDED WAREHOUSE BHD | Overbought | 5/22/2013 | 1.1 | 658000 | 74.31 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/22/2013 | 6.8 | 388300 | 76.33 |
| TANJUNG OFFSHORE BHD | Overbought | 5/22/2013 | 0.685 | 3218800 | 81.13 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/22/2013 | 1.75 | 206200 | 72.77 |
| TIME DOTCOM BHD | Overbought | 5/22/2013 | 4.79 | 1644500 | 75.73 |
| TIME ENGINEERING BHD | Overbought | 5/22/2013 | 0.345 | 34744600 | 73.15 |
| TOWER REAL ESTATE INVESTMENT TR | Overbought | 5/22/2013 | 1.63 | 198100 | 75.59 |
| TRC SYNERGY BHD | Overbought | 5/22/2013 | 0.635 | 1120500 | 71.03 |
| TRIPLC BHD | Overbought | 5/22/2013 | 1.42 | 450400 | 81.13 |
| TSH RESOURCES BHD | Overbought | 5/22/2013 | 2.33 | 1492000 | 70.3 |
| UNIMECH GROUP BHD | Overbought | 5/22/2013 | 1.8 | 1009100 | 93.92 |
| UTUSAN MELAYU (M) BHD | Overbought | 5/22/2013 | 0.75 | 435500 | 72.61 |
| VERSATILE CREATIVE BHD | Overbought | 5/22/2013 | 0.41 | 1679600 | 80.25 |
| VITROX CORPORATION BHD | Overbought | 5/22/2013 | 0.835 | 106000 | 70.16 |
| WATTA HOLDING BHD | Overbought | 5/22/2013 | 0.315 | 482300 | 74.43 |
| WEIDA (M) BHD | Overbought | 5/22/2013 | 1.71 | 1240200 | 83.53 |
| WELLCALL HOLDINGS BHD | Overbought | 5/22/2013 | 2.44 | 101000 | 71.31 |
| WHITE HORSE BHD | Overbought | 5/22/2013 | 1.72 | 165300 | 75.25 |
| WILLOWGLEN MSC BHD | Overbought | 5/22/2013 | 0.555 | 588500 | 81.08 |
| WINSUN TECHNOLOGIES BHD | Overbought | 5/22/2013 | 0.12 | 8334500 | 77.45 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 5/22/2013 | 1.17 | 104300 | 70.18 |
| YI-LAI BHD | Overbought | 5/22/2013 | 0.93 | 234200 | 74.67 |
| YINSON HOLDINGS BHD | Overbought | 5/22/2013 | 3.1 | 230600 | 70.42 |
| YNH PROPERTY BHD | Overbought | 5/22/2013 | 2.24 | 1305500 | 83.12 |
| YTL E-SOLUTIONS BHD | Overbought | 5/22/2013 | 0.745 | 789500 | 74.45 |
| ZELAN BHD | Overbought | 5/22/2013 | 0.355 | 25344900 | 74.89 |
| ZHULIAN CORPORATION BHD | Overbought | 5/22/2013 | 3.15 | 211500 | 70.38 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/22/2013 | 3.86 | 1581300 | 21.2 |
| LATEXX PARTNERS BHD | Oversold | 5/22/2013 | 2.14 | 155700 | 7.07 |
