| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AFFIN HOLDINGS BHD | Overbought | 5/17/2013 | 4.36 | 2738100 | 86.73 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/17/2013 | 1.2 | 6312900 | 78.61 |
| AMANAHRAYA REAL ESTATE INVESTME | Overbought | 5/17/2013 | 1.02 | 247200 | 76.88 |
| AMMB HOLDINGS BHD | Overbought | 5/17/2013 | 7.24 | 6873600 | 73.26 |
| ASIAN PAC HOLDINGS BHD | Overbought | 5/17/2013 | 0.12 | 1728000 | 70.14 |
| AT SYSTEMATIZATION BHD | Overbought | 5/17/2013 | 0.125 | 1953000 | 71.88 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/17/2013 | 4 | 812300 | 81.37 |
| BCB BHD | Overbought | 5/17/2013 | 0.525 | 218000 | 80.63 |
| BERJAYA CORPORATION BHD | Overbought | 5/17/2013 | 0.585 | 2923400 | 76.6 |
| BERTAM ALLIANCE BHD | Overbought | 5/17/2013 | 0.71 | 1310900 | 70.47 |
| BINA DARULAMAN BHD | Overbought | 5/17/2013 | 1.74 | 241200 | 76.62 |
| BINTAI KINDEN CORPORATION BHD | Overbought | 5/17/2013 | 0.365 | 177600 | 74.99 |
| BOLTON BHD | Overbought | 5/17/2013 | 1.08 | 1333600 | 74.11 |
| BORNEO OIL BHD | Overbought | 5/17/2013 | 0.5 | 7534400 | 88.94 |
| BURSA MALAYSIA BHD | Overbought | 5/17/2013 | 7.99 | 246300 | 75.76 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/17/2013 | 5.11 | 2832000 | 89 |
| CAN-ONE BHD | Overbought | 5/17/2013 | 3.46 | 1065800 | 73.5 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/17/2013 | 15.98 | 563900 | 74.09 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/17/2013 | 2.76 | 451400 | 70.34 |
| CENTURY BOND BHD | Overbought | 5/17/2013 | 1.39 | 1960500 | 81.95 |
| CRESCENDO CORPORATION BHD | Overbought | 5/17/2013 | 3.29 | 1553900 | 77.48 |
| CREST BUILDER HOLDINGS BHD | Overbought | 5/17/2013 | 1.25 | 3765400 | 79.04 |
| CYL CORPORATION BHD | Overbought | 5/17/2013 | 0.555 | 122000 | 78.17 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 5/17/2013 | 3.58 | 121900 | 85.62 |
| DAYA MATERIALS BHD | Overbought | 5/17/2013 | 0.245 | 105398200 | 87.33 |
| DELEUM BHD | Overbought | 5/17/2013 | 3.35 | 849200 | 87.57 |
| DIGISTAR CORPORATION BHD | Overbought | 5/17/2013 | 0.26 | 1777300 | 70.54 |
| DIJAYA CORPORATION BHD | Overbought | 5/17/2013 | 1.74 | 7434100 | 75.43 |
| DKSH HOLDINGS(M)BHD | Overbought | 5/17/2013 | 5.25 | 460700 | 84.66 |
| DNP HOLDINGS BHD | Overbought | 5/17/2013 | 2.37 | 695600 | 75.52 |
| DREAMGATE CORPORATION BHD | Overbought | 5/17/2013 | 0.12 | 9392400 | 79.2 |
| DVM TECHNOLOGY BHD | Overbought | 5/17/2013 | 0.12 | 1232700 | 74.6 |
| EASTERN & ORIENTAL BHD | Overbought | 5/17/2013 | 2 | 3303500 | 71.05 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 5/17/2013 | 0.165 | 879700 | 71.48 |
| EDEN INC. BHD | Overbought | 5/17/2013 | 0.35 | 5569900 | 79.55 |
| EP MANUFACTURING BHD | Overbought | 5/17/2013 | 0.86 | 1949300 | 74.1 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 5/17/2013 | 0.055 | 409500 | 70.08 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 5/17/2013 | 0.1 | 10499000 | 78.79 |
| ETI TECH CORPORATION BHD | Overbought | 5/17/2013 | 0.065 | 2946700 | 78 |
| EUPE CORPORATION BHD | Overbought | 5/17/2013 | 0.9 | 1451200 | 82.15 |
| EXTOL MSC BHD | Overbought | 5/17/2013 | 0.115 | 1801400 | 76.65 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/17/2013 | 0.685 | 150900 | 71.63 |
| FIAMMA HOLDINGS BHD | Overbought | 5/17/2013 | 1.36 | 2011600 | 79.19 |
| FITTERS DIVERSIFIED BHD | Overbought | 5/17/2013 | 0.775 | 4504900 | 81 |
| GADANG HOLDINGS BHD | Overbought | 5/17/2013 | 0.88 | 13511400 | 83.22 |
| GAMUDA BHD | Overbought | 5/17/2013 | 4.85 | 5724500 | 76.3 |
| GLOMAC BHD | Overbought | 5/17/2013 | 1.17 | 4182100 | 72.81 |
| GRAND HOOVER BHD | Overbought | 5/17/2013 | 0.395 | 370100 | 85.4 |
| GROMUTUAL BHD | Overbought | 5/17/2013 | 0.345 | 925300 | 82.38 |
| GUH HOLDINGS BHD | Overbought | 5/17/2013 | 1.26 | 152000 | 70.07 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 5/17/2013 | 1.37 | 957100 | 78.56 |
| HARBOUR-LINK GROUP BHD | Overbought | 5/17/2013 | 0.95 | 642700 | 77.37 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 5/17/2013 | 0.4 | 10560000 | 76.76 |
| HIAP TECK VENTURE BHD | Overbought | 5/17/2013 | 0.53 | 380300 | 72.74 |
| HOCK SENG LEE BHD | Overbought | 5/17/2013 | 1.83 | 1025400 | 76.38 |
| HUA YANG BHD | Overbought | 5/17/2013 | 2.83 | 1382300 | 83.35 |
| HUNZA PROPERTIES BHD | Overbought | 5/17/2013 | 2.36 | 1622400 | 87.02 |
| HYTEX INTEGRATED BHD | Overbought | 5/17/2013 | 0.665 | 2149400 | 77.27 |
| I-BHD | Overbought | 5/17/2013 | 2.97 | 169100 | 75.14 |
| IGB CORPORATION BHD | Overbought | 5/17/2013 | 2.55 | 625400 | 71.67 |
| INGENUITY SOLUTIONS BHD | Overbought | 5/17/2013 | 0.125 | 102755904 | 74.24 |
| INSAS BHD | Overbought | 5/17/2013 | 0.49 | 1419000 | 72.93 |
| I-POWER BHD | Overbought | 5/17/2013 | 0.395 | 6514600 | 82.31 |
| IRE-TEX CORPORATION BHD | Overbought | 5/17/2013 | 1.35 | 121500 | 77.87 |
| JASA KITA BHD | Overbought | 5/17/2013 | 0.16 | 2472800 | 79.57 |
| JHM CONSOLIDATION BHD | Overbought | 5/17/2013 | 0.195 | 111200 | 89.57 |
| JOHORE TIN BHD | Overbought | 5/17/2013 | 2 | 206300 | 71.04 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/17/2013 | 0.635 | 1249200 | 70.63 |
| KELADI MAJU BHD | Overbought | 5/17/2013 | 0.27 | 10706000 | 83.79 |
| KKB ENGINEERING BHD | Overbought | 5/17/2013 | 1.85 | 2997300 | 78.25 |
| KOMARKCORP BHD | Overbought | 5/17/2013 | 0.6 | 126800 | 77.5 |
| K-ONE TECHNOLOGY BHD | Overbought | 5/17/2013 | 0.165 | 210000 | 70.71 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 5/17/2013 | 4.1 | 234500 | 74 |
| KPJ HEALTHCARE BHD | Overbought | 5/17/2013 | 6.38 | 162600 | 72.87 |
| KPS CONSORTIUM BHD | Overbought | 5/17/2013 | 0.415 | 351000 | 73.07 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/17/2013 | 1.19 | 1120500 | 71.85 |
| KUMPULAN FIMA BHD | Overbought | 5/17/2013 | 2.17 | 278400 | 75.81 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 5/17/2013 | 0.72 | 650500 | 73.9 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 5/17/2013 | 11.02 | 700400 | 72.87 |
| LEN CHEONG HOLDING BHD | Overbought | 5/17/2013 | 0.175 | 185000 | 79.32 |
| LUSTER INDUSTRIES BHD | Overbought | 5/17/2013 | 0.155 | 70826096 | 73.38 |
| MAH SING GROUP BHD | Overbought | 5/17/2013 | 3.04 | 5953600 | 90.2 |
| MAJOR TEAM HOLDINGS BHD | Overbought | 5/17/2013 | 0.14 | 463200 | 72.1 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/17/2013 | 4.95 | 1040600 | 85.27 |
| MALTON BHD | Overbought | 5/17/2013 | 0.65 | 12810800 | 79.97 |
| MARCO HOLDINGS BHD | Overbought | 5/17/2013 | 0.17 | 4330400 | 70.77 |
| MBM RESOURCES BHD | Overbought | 5/17/2013 | 4.21 | 720700 | 91.94 |
| MEDIA PRIMA BHD | Overbought | 5/17/2013 | 2.9 | 2076500 | 75.46 |
| MESB BHD | Overbought | 5/17/2013 | 0.615 | 330000 | 71.16 |
| MINPLY HOLDINGS (M) BHD | Overbought | 5/17/2013 | 0.375 | 56126700 | 85.97 |
| MITHRIL BHD | Overbought | 5/17/2013 | 0.26 | 256200 | 72.94 |
| MITRAJAYA HOLDINGS BHD | Overbought | 5/17/2013 | 0.52 | 1382200 | 76.63 |
| M-MODE BHD | Overbought | 5/17/2013 | 0.47 | 1379500 | 82.93 |
| MNRB HOLDINGS BHD | Overbought | 5/17/2013 | 3.4 | 488500 | 70.24 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 5/17/2013 | 1.4 | 1419500 | 72.98 |
| MUI PROPERTIES BHD | Overbought | 5/17/2013 | 0.175 | 1895100 | 71.69 |
| MULPHA INTERNATIONAL BHD | Overbought | 5/17/2013 | 0.445 | 13997400 | 72.13 |
| MY E.G. SERVICES BHD | Overbought | 5/17/2013 | 1.33 | 819200 | 77.82 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/17/2013 | 3.37 | 1132500 | 70.93 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/17/2013 | 0.205 | 22506100 | 75.98 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/17/2013 | 1.96 | 333300 | 74.61 |
| NV MULTI CORPORATION BHD | Overbought | 5/17/2013 | 0.36 | 227000 | 80.71 |
| OCTAGON CONSOLIDATED BHD | Overbought | 5/17/2013 | 0.15 | 2995600 | 85.74 |
| OLYMPIA INDUSTRIES BHD | Overbought | 5/17/2013 | 0.16 | 3762400 | 71.58 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/17/2013 | 1.41 | 159000 | 75.08 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/17/2013 | 1.2 | 197100 | 80.72 |
| PAN MALAYSIAN INDUSTRIES BHD | Overbought | 5/17/2013 | 0.055 | 26464000 | 74.84 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/17/2013 | 0.975 | 10688700 | 72.27 |
| PDZ HOLDINGS BHD | Overbought | 5/17/2013 | 0.09 | 2212300 | 72.74 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/17/2013 | 0.24 | 3472700 | 74.62 |
| PERAK CORPORATION BHD | Overbought | 5/17/2013 | 2.02 | 535300 | 79.91 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/17/2013 | 1.45 | 7368000 | 70.97 |
| PETRA ENERGY BHD | Overbought | 5/17/2013 | 2.13 | 1381000 | 78.17 |
| PETRONAS DAGANGAN BHD | Overbought | 5/17/2013 | 25.12 | 1180700 | 70.37 |
| PETRONAS GAS BHD | Overbought | 5/17/2013 | 22.04 | 740000 | 84.35 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 5/17/2013 | 0.925 | 765400 | 80.45 |
| PPB GROUP BHD | Overbought | 5/17/2013 | 13.7 | 123800 | 70.17 |
| PRESS METAL BHD | Overbought | 5/17/2013 | 2.04 | 380700 | 73.72 |
| PRESTAR RESOURCES BHD | Overbought | 5/17/2013 | 0.355 | 204400 | 73.2 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 5/17/2013 | 0.17 | 159500 | 84.37 |
| PROLEXUS BHD | Overbought | 5/17/2013 | 1.72 | 337000 | 77.28 |
| PW CONSOLIDATED BHD | Overbought | 5/17/2013 | 0.74 | 140500 | 77.89 |
| QL RESOURCES BHD | Overbought | 5/17/2013 | 3.33 | 1567600 | 85.54 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/17/2013 | 0.66 | 12500600 | 80.6 |
| REDTONE INTERNATIONAL BHD | Overbought | 5/17/2013 | 0.485 | 1058500 | 75.26 |
| RIMBUNAN SAWIT BHD | Overbought | 5/17/2013 | 0.875 | 1054500 | 70.17 |
| SBC CORPORATION BHD | Overbought | 5/17/2013 | 1.58 | 608100 | 73.34 |
| SEAL INCORPORATED BHD | Overbought | 5/17/2013 | 0.465 | 124100 | 70.95 |
| SELANGOR DREDGING BHD | Overbought | 5/17/2013 | 0.955 | 639600 | 70.36 |
| SERN KOU RESOURCES BHD | Overbought | 5/17/2013 | 0.25 | 1315000 | 75.98 |
| SERSOL TECHNOLOGIES BHD | Overbought | 5/17/2013 | 0.24 | 5567500 | 72.07 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/17/2013 | 6 | 1156100 | 85.72 |
| SILVER BIRD GROUP BHD | Overbought | 5/17/2013 | 0.11 | 17890000 | 78.57 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 5/17/2013 | 0.25 | 123300 | 76.61 |
| SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 5/17/2013 | 0.205 | 544300 | 74.09 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 5/17/2013 | 1.77 | 916900 | 71.81 |
| SYCAL VENTURES BHD | Overbought | 5/17/2013 | 0.25 | 14123900 | 78.48 |
| TA ENTERPRISE BHD | Overbought | 5/17/2013 | 0.59 | 3743000 | 70.34 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/17/2013 | 6.9 | 806900 | 88.82 |
| TDM BHD | Overbought | 5/17/2013 | 4.99 | 236000 | 75.56 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/17/2013 | 1.75 | 188000 | 81.3 |
| TIME ENGINEERING BHD | Overbought | 5/17/2013 | 0.335 | 8109300 | 75.84 |
| TOWER REAL ESTATE INVESTMENT TR | Overbought | 5/17/2013 | 1.6 | 165000 | 74.48 |
| TRIPLC BHD | Overbought | 5/17/2013 | 1.19 | 971100 | 86.6 |
| UNIMECH GROUP BHD | Overbought | 5/17/2013 | 1.65 | 326700 | 91.13 |
| VERSATILE CREATIVE BHD | Overbought | 5/17/2013 | 0.385 | 2815100 | 76.6 |
| VITROX CORPORATION BHD | Overbought | 5/17/2013 | 0.82 | 185100 | 73.91 |
| WAH SEONG CORPORATION BHD | Overbought | 5/17/2013 | 2.05 | 1110100 | 75.75 |
| WEIDA (M) BHD | Overbought | 5/17/2013 | 1.54 | 115200 | 71.02 |
| WILLOWGLEN MSC BHD | Overbought | 5/17/2013 | 0.545 | 604900 | 84.96 |
| YEE LEE CORPORATION BHD | Overbought | 5/17/2013 | 1.08 | 460100 | 70.25 |
| YINSON HOLDINGS BHD | Overbought | 5/17/2013 | 3.12 | 179600 | 78.6 |
| YNH PROPERTY BHD | Overbought | 5/17/2013 | 2.09 | 786000 | 76.46 |
| YONG TAI BHD | Overbought | 5/17/2013 | 0.475 | 167600 | 89.73 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/17/2013 | 1.21 | 7144600 | 79.04 |
| ZHULIAN CORPORATION BHD | Overbought | 5/17/2013 | 3.03 | 603400 | 72.82 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/17/2013 | 3.88 | 4819900 | 19.26 |
