| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CREDIT SERVICE (M) BHD | Overbought | 5/14/2013 | 16.8 | 190600 | 77.42 |
| AFFIN HOLDINGS BHD | Overbought | 5/14/2013 | 4.07 | 1917200 | 80.41 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 5/14/2013 | 0.85 | 1128800 | 71.64 |
| AIRASIA BHD | Overbought | 5/14/2013 | 3.21 | 25051500 | 76.11 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/14/2013 | 1.18 | 8088900 | 80.91 |
| AMMB HOLDINGS BHD | Overbought | 5/14/2013 | 7.29 | 6890500 | 84.67 |
| BCB BHD | Overbought | 5/14/2013 | 0.47 | 265800 | 76.13 |
| BERJAYA CORPORATION BHD | Overbought | 5/14/2013 | 0.585 | 11334000 | 79.68 |
| BORNEO AQUA HARVEST BHD | Overbought | 5/14/2013 | 1 | 3326500 | 82.19 |
| BORNEO OIL BHD | Overbought | 5/14/2013 | 0.48 | 29272000 | 87.66 |
| BREM HOLDINGS BHD | Overbought | 5/14/2013 | 1.22 | 382600 | 70.27 |
| BURSA MALAYSIA BHD | Overbought | 5/14/2013 | 7.79 | 873100 | 70.97 |
| C.I. HOLDINGS BHD | Overbought | 5/14/2013 | 1.2 | 461400 | 73.88 |
| CAB CAKARAN CORPORATION BHD | Overbought | 5/14/2013 | 0.505 | 157500 | 72.39 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/14/2013 | 4.44 | 1480100 | 89.17 |
| CAN-ONE BHD | Overbought | 5/14/2013 | 3.27 | 1553600 | 71.9 |
| CENTURY BOND BHD | Overbought | 5/14/2013 | 1.16 | 1554500 | 74.51 |
| CHEETAH HOLDINGS BHD | Overbought | 5/14/2013 | 0.54 | 199300 | 73.97 |
| CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 5/14/2013 | 1.3 | 1488400 | 70.95 |
| COASTAL CONTRACTS BHD | Overbought | 5/14/2013 | 2.2 | 1353100 | 79.38 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 5/14/2013 | 0.08 | 207600 | 90.23 |
| CREST BUILDER HOLDINGS BHD | Overbought | 5/14/2013 | 1.15 | 1316300 | 74.4 |
| DATAPREP HOLDINGS BHD | Overbought | 5/14/2013 | 0.295 | 15846400 | 75.6 |
| DAYA MATERIALS BHD | Overbought | 5/14/2013 | 0.225 | 20377400 | 76.76 |
| DELEUM BHD | Overbought | 5/14/2013 | 3.13 | 551700 | 84.43 |
| DIALOG GROUP BHD | Overbought | 5/14/2013 | 2.76 | 12153000 | 87.95 |
| DKSH HOLDINGS(M)BHD | Overbought | 5/14/2013 | 4.41 | 279800 | 71.3 |
| DNP HOLDINGS BHD | Overbought | 5/14/2013 | 2.28 | 854500 | 72.19 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 5/14/2013 | 0.165 | 2778000 | 71.48 |
| EDEN INC. BHD | Overbought | 5/14/2013 | 0.325 | 2245900 | 71.14 |
| ENCORP BHD | Overbought | 5/14/2013 | 0.725 | 102000 | 76.95 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 5/14/2013 | 0.05 | 1411300 | 73.67 |
| ESSO MALAYSIA BHD | Overbought | 5/14/2013 | 3.48 | 226000 | 77.41 |
| EXCEL FORCE MSC BHD | Overbought | 5/14/2013 | 0.28 | 260300 | 70.91 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/14/2013 | 0.7 | 304400 | 82.83 |
| FITTERS DIVERSIFIED BHD | Overbought | 5/14/2013 | 0.7 | 2746700 | 74.8 |
| GADANG HOLDINGS BHD | Overbought | 5/14/2013 | 0.83 | 3317100 | 80.64 |
| GAMUDA BHD | Overbought | 5/14/2013 | 4.7 | 18922700 | 75.34 |
| GLOMAC BHD | Overbought | 5/14/2013 | 1.16 | 3951300 | 76.49 |
| GRAND-FLO SOLUTION BHD | Overbought | 5/14/2013 | 0.255 | 705000 | 74.75 |
| GREEN PACKET BHD | Overbought | 5/14/2013 | 0.4 | 29127500 | 71.01 |
| GROMUTUAL BHD | Overbought | 5/14/2013 | 0.325 | 445900 | 76.24 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 5/14/2013 | 1.29 | 1156300 | 72.89 |
| HAP SENG CONSOLIDATED BHD | Overbought | 5/14/2013 | 1.85 | 1218900 | 79.11 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 5/14/2013 | 0.41 | 37192300 | 83.81 |
| HIAP TECK VENTURE BHD | Overbought | 5/14/2013 | 0.545 | 5022500 | 84.16 |
| HO WAH GENTING BHD | Overbought | 5/14/2013 | 0.28 | 21244000 | 72.06 |
| HOCK SENG LEE BHD | Overbought | 5/14/2013 | 1.83 | 2124500 | 83.46 |
| HUA YANG BHD | Overbought | 5/14/2013 | 2.65 | 1560500 | 79.38 |
| HYTEX INTEGRATED BHD | Overbought | 5/14/2013 | 0.685 | 12672800 | 81.96 |
| I-BHD | Overbought | 5/14/2013 | 2.84 | 400500 | 72.66 |
| IJM CORPORATION BHD | Overbought | 5/14/2013 | 5.88 | 6011800 | 71.51 |
| INTEGRAX BHD | Overbought | 5/14/2013 | 1.48 | 133600 | 78.79 |
| IOI CORPORATION BHD | Overbought | 5/14/2013 | 5.46 | 17845300 | 75.11 |
| I-POWER BHD | Overbought | 5/14/2013 | 0.375 | 2348200 | 92.63 |
| JAKS RESOURCES BERHAD | Overbought | 5/14/2013 | 0.41 | 6255700 | 75.28 |
| JOHORE TIN BHD | Overbought | 5/14/2013 | 2 | 1110400 | 77.41 |
| K & N KENANGA HOLDINGS BHD | Overbought | 5/14/2013 | 0.63 | 1995800 | 72.85 |
| KELADI MAJU BHD | Overbought | 5/14/2013 | 0.245 | 1778300 | 72.9 |
| KINSTEEL BHD | Overbought | 5/14/2013 | 0.36 | 7402700 | 75.98 |
| KKB ENGINEERING BHD | Overbought | 5/14/2013 | 1.73 | 699600 | 70.42 |
| K-ONE TECHNOLOGY BHD | Overbought | 5/14/2013 | 0.16 | 790000 | 78.03 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 5/14/2013 | 4.09 | 1691000 | 74.41 |
| KPJ HEALTHCARE BHD | Overbought | 5/14/2013 | 6.27 | 1936100 | 71.32 |
| KPS CONSORTIUM BHD | Overbought | 5/14/2013 | 0.4 | 1088600 | 74.55 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/14/2013 | 1.17 | 1068300 | 72.74 |
| KUMPULAN FIMA BHD | Overbought | 5/14/2013 | 2.15 | 435900 | 78.14 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 5/14/2013 | 0.715 | 1680900 | 75.26 |
| KYM HOLDINGS BHD | Overbought | 5/14/2013 | 1.01 | 216800 | 73.94 |
| LII HEN INDUSTRIES BHD | Overbought | 5/14/2013 | 1.32 | 243900 | 70.79 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 5/14/2013 | 1.13 | 3518000 | 77.92 |
| LONDON BISCUITS BHD | Overbought | 5/14/2013 | 0.7 | 174700 | 70.57 |
| MAH SING GROUP BHD | Overbought | 5/14/2013 | 2.8 | 9981100 | 84.9 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/14/2013 | 4.95 | 2006400 | 86.75 |
| MALTON BHD | Overbought | 5/14/2013 | 0.61 | 7419100 | 80.01 |
| MARCO HOLDINGS BHD | Overbought | 5/14/2013 | 0.16 | 1325700 | 74.35 |
| MBM RESOURCES BHD | Overbought | 5/14/2013 | 4 | 1211000 | 89.87 |
| MEDIA PRIMA BHD | Overbought | 5/14/2013 | 2.8 | 1662900 | 71.12 |
| MEGA FIRST CORPORATION BHD | Overbought | 5/14/2013 | 1.66 | 330900 | 76.32 |
| METRONIC GLOBAL BHD | Overbought | 5/14/2013 | 0.125 | 46223100 | 79.56 |
| MINPLY HOLDINGS (M) BHD | Overbought | 5/14/2013 | 0.325 | 54439600 | 76.97 |
| MITHRIL BHD | Overbought | 5/14/2013 | 0.25 | 772700 | 72.93 |
| MITRAJAYA HOLDINGS BHD | Overbought | 5/14/2013 | 0.5 | 631300 | 74.64 |
| MMC CORPORATION BHD | Overbought | 5/14/2013 | 2.81 | 1697700 | 71.69 |
| M-MODE BHD | Overbought | 5/14/2013 | 0.44 | 659500 | 77.11 |
| MNC WIRELESS BHD | Overbought | 5/14/2013 | 0.28 | 3482800 | 78.13 |
| MNRB HOLDINGS BHD | Overbought | 5/14/2013 | 3.4 | 326600 | 74.95 |
| MUDAJAYA GROUP BHD | Overbought | 5/14/2013 | 2.83 | 2896800 | 73.8 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 5/14/2013 | 1.38 | 2269700 | 71.49 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/14/2013 | 3.96 | 2553100 | 77.42 |
| MY E.G. SERVICES BHD | Overbought | 5/14/2013 | 1.23 | 1774100 | 73.67 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 5/14/2013 | 3.41 | 2114700 | 76.15 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/14/2013 | 0.2 | 105062200 | 83.24 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/14/2013 | 1.91 | 604300 | 72.15 |
| NEW HOONG FATT HOLDINGS BHD | Overbought | 5/14/2013 | 2.6 | 163900 | 81.89 |
| NTPM HOLDINGS BHD | Overbought | 5/14/2013 | 0.505 | 873100 | 74.39 |
| NV MULTI CORPORATION BHD | Overbought | 5/14/2013 | 0.345 | 1796600 | 81.57 |
| NYLEX (M) BHD | Overbought | 5/14/2013 | 0.535 | 280600 | 71.83 |
| ORIENTAL HOLDINGS BHD | Overbought | 5/14/2013 | 10.36 | 600900 | 74.85 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/14/2013 | 1.43 | 1563200 | 81.6 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/14/2013 | 1.13 | 104000 | 70.72 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 5/14/2013 | 0.975 | 11078700 | 80.29 |
| PASDEC HOLDINGS BHD | Overbought | 5/14/2013 | 0.35 | 4297400 | 70.82 |
| PDZ HOLDINGS BHD | Overbought | 5/14/2013 | 0.09 | 3334100 | 80.25 |
| PENSONIC HOLDINGS BHD | Overbought | 5/14/2013 | 0.625 | 157000 | 84.38 |
| PERAK CORPORATION BHD | Overbought | 5/14/2013 | 1.9 | 305600 | 77.65 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 5/14/2013 | 1.4 | 7656000 | 72.16 |
| PETRA ENERGY BHD | Overbought | 5/14/2013 | 2.14 | 3126500 | 84.77 |
| PETRONAS GAS BHD | Overbought | 5/14/2013 | 21 | 189300 | 76.72 |
| PPB GROUP BHD | Overbought | 5/14/2013 | 13.72 | 1076300 | 76.89 |
| PRESS METAL BHD | Overbought | 5/14/2013 | 2 | 277800 | 70.09 |
| PRESTAR RESOURCES BHD | Overbought | 5/14/2013 | 0.34 | 136400 | 72.86 |
| PUBLIC BANK BHD | Overbought | 5/14/2013 | 16.8 | 2465400 | 70.76 |
| QL RESOURCES BHD | Overbought | 5/14/2013 | 3.29 | 356200 | 83.57 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/14/2013 | 0.635 | 49117500 | 78.41 |
| RB LAND HOLDINGS BHD | Overbought | 5/14/2013 | 2.97 | 1779900 | 79.44 |
| RIMBUNAN SAWIT BHD | Overbought | 5/14/2013 | 0.885 | 3633200 | 76.68 |
| SAPURA RESOURCES BHD | Overbought | 5/14/2013 | 0.85 | 661500 | 73.22 |
| SBC CORPORATION BHD | Overbought | 5/14/2013 | 1.48 | 806100 | 70.23 |
| SCOMI ENGINEERING BHD | Overbought | 5/14/2013 | 0.485 | 296000 | 79.85 |
| SCOMI GROUP BHD | Overbought | 5/14/2013 | 0.42 | 53836400 | 79.17 |
| SCOMI MARINE BHD | Overbought | 5/14/2013 | 0.45 | 2789300 | 78.89 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/14/2013 | 5.8 | 155100 | 82.49 |
| SIME DARBY BHD | Overbought | 5/14/2013 | 9.6 | 12097900 | 70.18 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 5/14/2013 | 0.25 | 2941000 | 81.57 |
| SUIWAH CORPORATION BHD | Overbought | 5/14/2013 | 1.61 | 159800 | 70.97 |
| SUNWAY INFRASTRUCTURE BHD | Overbought | 5/14/2013 | 0.415 | 868900 | 73.84 |
| SYMPHONY HOUSE BHD | Overbought | 5/14/2013 | 0.13 | 1837500 | 70.97 |
| TA ANN HOLDINGS BHD | Overbought | 5/14/2013 | 3.7 | 469000 | 74.3 |
| TA ENTERPRISE BHD | Overbought | 5/14/2013 | 0.59 | 4518000 | 80.15 |
| TAFI INDUSTRIES BHD | Overbought | 5/14/2013 | 0.265 | 763100 | 81.32 |
| TAI KWONG YOKOHAMA BHD | Overbought | 5/14/2013 | 0.91 | 214000 | 83.71 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/14/2013 | 6.24 | 324800 | 80.89 |
| TANJUNG OFFSHORE BHD | Overbought | 5/14/2013 | 0.415 | 765200 | 72.22 |
| TDM BHD | Overbought | 5/14/2013 | 4.86 | 305300 | 75.01 |
| TENAGA NASIONAL BHD | Overbought | 5/14/2013 | 8.44 | 10217300 | 76.37 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/14/2013 | 1.58 | 211500 | 71.51 |
| TOMYPAK HOLDINGS BHD | Overbought | 5/14/2013 | 1.5 | 149700 | 71.52 |
| TOWER REAL ESTATE INVESTMENT TR | Overbought | 5/14/2013 | 1.58 | 140000 | 74.03 |
| TRC SYNERGY BHD | Overbought | 5/14/2013 | 0.605 | 852100 | 70.74 |
| TRIPLC BHD | Overbought | 5/14/2013 | 1.08 | 569400 | 88.8 |
| UNIMECH GROUP BHD | Overbought | 5/14/2013 | 1.41 | 148900 | 79.97 |
| VITROX CORPORATION BHD | Overbought | 5/14/2013 | 0.83 | 462100 | 82.06 |
| WAH SEONG CORPORATION BHD | Overbought | 5/14/2013 | 2.04 | 1849400 | 81.26 |
| WEIDA (M) BHD | Overbought | 5/14/2013 | 1.53 | 140800 | 70.03 |
| WHITE HORSE BHD | Overbought | 5/14/2013 | 1.7 | 193200 | 79.1 |
| WILLOWGLEN MSC BHD | Overbought | 5/14/2013 | 0.515 | 1168100 | 83.32 |
| WTK HOLDINGS BHD | Overbought | 5/14/2013 | 1.11 | 1636100 | 71.69 |
| YI-LAI BHD | Overbought | 5/14/2013 | 0.92 | 133600 | 75.57 |
| YINSON HOLDINGS BHD | Overbought | 5/14/2013 | 3.07 | 192500 | 79.2 |
| YNH PROPERTY BHD | Overbought | 5/14/2013 | 2.09 | 706300 | 84.12 |
| YTL CORPORATION BHD | Overbought | 5/14/2013 | 1.78 | 3457200 | 70.43 |
| YTL E-SOLUTIONS BHD | Overbought | 5/14/2013 | 0.695 | 605400 | 70.28 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/14/2013 | 1.1 | 2138800 | 72.7 |
| AUTOAIR HOLDINGS BHD | Oversold | 5/14/2013 | 0.125 | 170900 | 6 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 5/14/2013 | 0.375 | 52343600 | 26.95 |
