| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 5/16/2013 | 16.02 | 422400 | 82.12 |
| AFFIN HOLDINGS BHD | Overbought | 5/16/2013 | 4.2 | 1187100 | 83.66 |
| ALAM MARITIM RESOURCES BHD | Overbought | 5/16/2013 | 1.16 | 4308900 | 75.23 |
| ASIAN PAC HOLDINGS BHD | Overbought | 5/16/2013 | 0.12 | 4618700 | 70.14 |
| AT SYSTEMATIZATION BHD | Overbought | 5/16/2013 | 0.125 | 766000 | 71.88 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 5/16/2013 | 3.87 | 182700 | 73.99 |
| BCB BHD | Overbought | 5/16/2013 | 0.51 | 114100 | 78.47 |
| BERJAYA CORPORATION BHD | Overbought | 5/16/2013 | 0.58 | 3614300 | 74.98 |
| BINTAI KINDEN CORPORATION BHD | Overbought | 5/16/2013 | 0.365 | 208000 | 74.99 |
| BORNEO OIL BHD | Overbought | 5/16/2013 | 0.5 | 2445000 | 88.94 |
| BURSA MALAYSIA BHD | Overbought | 5/16/2013 | 7.99 | 1488900 | 75.76 |
| CAHYA MATA SARAWAK BHD | Overbought | 5/16/2013 | 4.8 | 1572900 | 86.7 |
| CAN-ONE BHD | Overbought | 5/16/2013 | 3.4 | 1332600 | 72.32 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 5/16/2013 | 15.98 | 541800 | 74.09 |
| CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 5/16/2013 | 2.76 | 424300 | 70.34 |
| CENTURY BOND BHD | Overbought | 5/16/2013 | 1.36 | 3091000 | 80.79 |
| CRESCENDO CORPORATION BHD | Overbought | 5/16/2013 | 3.12 | 817300 | 73.53 |
| CYBERTOWERS BHD | Overbought | 5/16/2013 | 0.185 | 1797100 | 70.28 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 5/16/2013 | 3.44 | 106800 | 81.13 |
| DATAPREP HOLDINGS BHD | Overbought | 5/16/2013 | 0.3 | 4769900 | 72.78 |
| DAYA MATERIALS BHD | Overbought | 5/16/2013 | 0.225 | 11475300 | 76.76 |
| DELEUM BHD | Overbought | 5/16/2013 | 3.2 | 301300 | 85.51 |
| DIALOG GROUP BHD | Overbought | 5/16/2013 | 2.73 | 16186900 | 76.59 |
| DKSH HOLDINGS(M)BHD | Overbought | 5/16/2013 | 4.85 | 330900 | 79.82 |
| DNP HOLDINGS BHD | Overbought | 5/16/2013 | 2.3 | 394700 | 72.27 |
| DREAMGATE CORPORATION BHD | Overbought | 5/16/2013 | 0.11 | 6262400 | 73.64 |
| DVM TECHNOLOGY BHD | Overbought | 5/16/2013 | 0.115 | 1607400 | 71.82 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 5/16/2013 | 0.165 | 628000 | 71.48 |
| EDEN INC. BHD | Overbought | 5/16/2013 | 0.335 | 5231400 | 74.88 |
| EMICO HOLDINGS BHD | Overbought | 5/16/2013 | 0.24 | 20683000 | 76.48 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 5/16/2013 | 0.095 | 1704600 | 74.1 |
| ESSO MALAYSIA BHD | Overbought | 5/16/2013 | 3.44 | 166400 | 70.44 |
| ETI TECH CORPORATION BHD | Overbought | 5/16/2013 | 0.06 | 22126800 | 72.37 |
| EUPE CORPORATION BHD | Overbought | 5/16/2013 | 0.83 | 2964500 | 77.36 |
| EXTOL MSC BHD | Overbought | 5/16/2013 | 0.11 | 497200 | 72.86 |
| FAJAR BARU CAPITAL BHD | Overbought | 5/16/2013 | 0.685 | 181800 | 71.63 |
| FITTERS DIVERSIFIED BHD | Overbought | 5/16/2013 | 0.73 | 2686000 | 75.82 |
| FOCAL AIMS HOLDINGS BHD | Overbought | 5/16/2013 | 0.575 | 448000 | 73.44 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 5/16/2013 | 0.47 | 354000 | 79.68 |
| GADANG HOLDINGS BHD | Overbought | 5/16/2013 | 0.825 | 1394100 | 78.9 |
| GAMUDA BHD | Overbought | 5/16/2013 | 4.82 | 9025200 | 75.46 |
| GRAND HOOVER BHD | Overbought | 5/16/2013 | 0.345 | 280100 | 76.22 |
| GROMUTUAL BHD | Overbought | 5/16/2013 | 0.34 | 258200 | 81 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 5/16/2013 | 1.36 | 2229200 | 77.94 |
| HARVEST COURT INDUSTRIES BHD | Overbought | 5/16/2013 | 0.39 | 12479200 | 75.48 |
| HIAP TECK VENTURE BHD | Overbought | 5/16/2013 | 0.515 | 884500 | 70.19 |
| HOCK SENG LEE BHD | Overbought | 5/16/2013 | 1.78 | 821800 | 73.03 |
| HUA YANG BHD | Overbought | 5/16/2013 | 2.79 | 1017400 | 82.54 |
| HUNZA PROPERTIES BHD | Overbought | 5/16/2013 | 2.1 | 973400 | 80.81 |
| HYTEX INTEGRATED BHD | Overbought | 5/16/2013 | 0.69 | 6448200 | 82.16 |
| I-BHD | Overbought | 5/16/2013 | 2.85 | 120200 | 71.99 |
| IGB CORPORATION BHD | Overbought | 5/16/2013 | 2.55 | 683200 | 71.67 |
| INSAS BHD | Overbought | 5/16/2013 | 0.485 | 1405100 | 71.31 |
| I-POWER BHD | Overbought | 5/16/2013 | 0.38 | 5160600 | 80.19 |
| JHM CONSOLIDATION BHD | Overbought | 5/16/2013 | 0.155 | 112000 | 76.61 |
| JT INTERNATIONAL BHD | Overbought | 5/16/2013 | 6.82 | 142900 | 75 |
| KELADI MAJU BHD | Overbought | 5/16/2013 | 0.255 | 2409900 | 78.32 |
| KEN HOLDINGS BHD | Overbought | 5/16/2013 | 1.47 | 173200 | 72.09 |
| KKB ENGINEERING BHD | Overbought | 5/16/2013 | 1.81 | 2820300 | 76.02 |
| KOMARKCORP BHD | Overbought | 5/16/2013 | 0.57 | 116000 | 71.14 |
| K-ONE TECHNOLOGY BHD | Overbought | 5/16/2013 | 0.165 | 313000 | 70.71 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 5/16/2013 | 4.1 | 1360000 | 74 |
| KPS CONSORTIUM BHD | Overbought | 5/16/2013 | 0.41 | 1555300 | 71.41 |
| KUMPULAN FIMA BHD | Overbought | 5/16/2013 | 2.18 | 260300 | 78.21 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 5/16/2013 | 0.72 | 1108500 | 73.9 |
| KYM HOLDINGS BHD | Overbought | 5/16/2013 | 1.02 | 101600 | 71.68 |
| LAFARGE MALAYAN CEMENT BHD | Overbought | 5/16/2013 | 10.98 | 1546000 | 72.15 |
| LUSTER INDUSTRIES BHD | Overbought | 5/16/2013 | 0.165 | 297623808 | 80.83 |
| MAH SING GROUP BHD | Overbought | 5/16/2013 | 2.92 | 7308100 | 87.99 |
| MAJUPERAK HOLDINGS BHD | Overbought | 5/16/2013 | 0.335 | 548000 | 73.18 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 5/16/2013 | 4.95 | 2541100 | 85.27 |
| MALTON BHD | Overbought | 5/16/2013 | 0.595 | 2838700 | 70.9 |
| MBM RESOURCES BHD | Overbought | 5/16/2013 | 4.19 | 2112400 | 91.62 |
| MEDIA PRIMA BHD | Overbought | 5/16/2013 | 2.9 | 2231000 | 75.46 |
| MEGA FIRST CORPORATION BHD | Overbought | 5/16/2013 | 1.68 | 188000 | 72.77 |
| MINPLY HOLDINGS (M) BHD | Overbought | 5/16/2013 | 0.375 | 60764900 | 85.97 |
| MITHRIL BHD | Overbought | 5/16/2013 | 0.265 | 434300 | 78.35 |
| MITRAJAYA HOLDINGS BHD | Overbought | 5/16/2013 | 0.505 | 609400 | 73.49 |
| M-MODE BHD | Overbought | 5/16/2013 | 0.44 | 366000 | 77.11 |
| MNC WIRELESS BHD | Overbought | 5/16/2013 | 0.275 | 7627700 | 70.17 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 5/16/2013 | 1.39 | 1796000 | 72.2 |
| MULPHA INTERNATIONAL BHD | Overbought | 5/16/2013 | 0.445 | 25685400 | 72.13 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 5/16/2013 | 4 | 4691600 | 71.35 |
| MY E.G. SERVICES BHD | Overbought | 5/16/2013 | 1.33 | 2893000 | 77.82 |
| NAIM INDAH CORPORATION BHD | Overbought | 5/16/2013 | 0.2 | 41904100 | 74.91 |
| NATURAL BIO RESOURCES BHD | Overbought | 5/16/2013 | 1.96 | 779700 | 74.61 |
| NV MULTI CORPORATION BHD | Overbought | 5/16/2013 | 0.365 | 614300 | 84.9 |
| OCEANCASH PACIFIC BHD | Overbought | 5/16/2013 | 0.13 | 190300 | 87.98 |
| OCTAGON CONSOLIDATED BHD | Overbought | 5/16/2013 | 0.15 | 15571800 | 85.74 |
| ORNASTEEL HOLDINGS BHD | Overbought | 5/16/2013 | 1.42 | 339600 | 78.47 |
| OSK PROPERTY HOLDINGS BHD | Overbought | 5/16/2013 | 1.13 | 443600 | 70.72 |
| PDZ HOLDINGS BHD | Overbought | 5/16/2013 | 0.09 | 923100 | 72.74 |
| PENTAMASTER CORPORATION BHD | Overbought | 5/16/2013 | 0.23 | 2018200 | 70.13 |
| PERAK CORPORATION BHD | Overbought | 5/16/2013 | 2.02 | 221100 | 79.91 |
| PETRA ENERGY BHD | Overbought | 5/16/2013 | 2.07 | 4765000 | 76.09 |
| PETRONAS GAS BHD | Overbought | 5/16/2013 | 21.9 | 1224600 | 83.54 |
| PINTARAS JAYA BHD | Overbought | 5/16/2013 | 3.65 | 159600 | 77.22 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 5/16/2013 | 0.925 | 2147200 | 80.45 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 5/16/2013 | 0.095 | 572500 | 71.95 |
| PPB GROUP BHD | Overbought | 5/16/2013 | 13.74 | 154500 | 71.95 |
| PRESS METAL BHD | Overbought | 5/16/2013 | 2.01 | 174100 | 71.03 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 5/16/2013 | 0.165 | 259400 | 81.55 |
| PROLEXUS BHD | Overbought | 5/16/2013 | 1.6 | 203500 | 70.93 |
| QL RESOURCES BHD | Overbought | 5/16/2013 | 3.33 | 502000 | 85.54 |
| RAMUNIA HOLDINGS BHD | Overbought | 5/16/2013 | 0.65 | 15167200 | 79.7 |
| RB LAND HOLDINGS BHD | Overbought | 5/16/2013 | 2.98 | 816600 | 73.22 |
| REDTONE INTERNATIONAL BHD | Overbought | 5/16/2013 | 0.485 | 7423100 | 75.26 |
| SBC CORPORATION BHD | Overbought | 5/16/2013 | 1.59 | 924600 | 74.71 |
| SCOMI GROUP BHD | Overbought | 5/16/2013 | 0.41 | 13701400 | 71.79 |
| SEAL INCORPORATED BHD | Overbought | 5/16/2013 | 0.465 | 432100 | 70.95 |
| SERN KOU RESOURCES BHD | Overbought | 5/16/2013 | 0.25 | 1130000 | 75.98 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 5/16/2013 | 5.95 | 113500 | 84.95 |
| SILVER BIRD GROUP BHD | Overbought | 5/16/2013 | 0.1 | 6076500 | 74.23 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 5/16/2013 | 0.245 | 3585300 | 74.38 |
| SPRITZER BHD | Overbought | 5/16/2013 | 1.44 | 154900 | 75.08 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 5/16/2013 | 6.88 | 2109200 | 88.66 |
| TDM BHD | Overbought | 5/16/2013 | 4.95 | 245000 | 74.47 |
| TECHFAST HOLDINGS BHD | Overbought | 5/16/2013 | 0.13 | 343000 | 72.39 |
| THONG GUAN INDUSTRIES BHD | Overbought | 5/16/2013 | 1.62 | 174500 | 73.32 |
| TIME ENGINEERING BHD | Overbought | 5/16/2013 | 0.335 | 37154500 | 75.84 |
| TRIPLC BHD | Overbought | 5/16/2013 | 1.04 | 278100 | 82.5 |
| UNIMECH GROUP BHD | Overbought | 5/16/2013 | 1.57 | 506300 | 88.92 |
| VERSATILE CREATIVE BHD | Overbought | 5/16/2013 | 0.37 | 2415200 | 74.07 |
| WAH SEONG CORPORATION BHD | Overbought | 5/16/2013 | 1.98 | 394000 | 72.27 |
| WILLOWGLEN MSC BHD | Overbought | 5/16/2013 | 0.51 | 433900 | 79.92 |
| YEE LEE CORPORATION BHD | Overbought | 5/16/2013 | 1.09 | 1500100 | 72.89 |
| YIKON CORPORATION BHD | Overbought | 5/16/2013 | 0.13 | 1077700 | 71.85 |
| YINSON HOLDINGS BHD | Overbought | 5/16/2013 | 3.14 | 516300 | 82.77 |
| YNH PROPERTY BHD | Overbought | 5/16/2013 | 2.05 | 346100 | 73.03 |
| YONG TAI BHD | Overbought | 5/16/2013 | 0.435 | 309000 | 85.71 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 5/16/2013 | 1.14 | 1648100 | 74.29 |
| ZHULIAN CORPORATION BHD | Overbought | 5/16/2013 | 3.01 | 820400 | 71.49 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/16/2013 | 3.99 | 4663300 | 23.06 |
| HONG LEONG BANK BHD | Oversold | 5/16/2013 | 14.04 | 1427800 | 28.36 |
