Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ASDION BHD | Overbought | 12/9/2014 | 0.455 | 2541600 | 79.99 |
JOBSTREET CORPORATION BHD | Overbought | 12/9/2014 | 2.94 | 2851900 | 71.94 |
MINTYE INDUSTRIES BHD | Overbought | 12/9/2014 | 1.27 | 105100 | 74.11 |
UNISEM (M) BHD | Overbought | 12/9/2014 | 1.93 | 4194300 | 71.35 |
A & M REALTY BHD | Oversold | 12/9/2014 | 0.965 | 164300 | 29.28 |
AEON CO. (M) BHD | Oversold | 12/9/2014 | 3.02 | 405700 | 8.98 |
AEON CREDIT SERVICE (M) BHD | Oversold | 12/9/2014 | 11.4 | 909200 | 10.87 |
AHMAD ZAKI RESOURCES BHD | Oversold | 12/9/2014 | 0.63 | 159300 | 18.2 |
ALAM MARITIM RESOURCES BHD | Oversold | 12/9/2014 | 0.635 | 7798100 | 20.69 |
ALLIANZ MALAYSIA BHD | Oversold | 12/9/2014 | 11.46 | 112600 | 29.5 |
AMANAHRAYA REAL ESTATE INVESTME | Oversold | 12/9/2014 | 0.825 | 332300 | 15.03 |
AMDB BHD | Oversold | 12/9/2014 | 0.81 | 138600 | 25.51 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/9/2014 | 0.915 | 342000 | 19.7 |
BCB BHD | Oversold | 12/9/2014 | 1.1 | 128000 | 27.71 |
BERJAYA CORPORATION BHD | Oversold | 12/9/2014 | 0.425 | 7670000 | 21.05 |
BINA DARULAMAN BHD | Oversold | 12/9/2014 | 1.68 | 131700 | 18.6 |
BINA PURI HOLDINGS BHD | Oversold | 12/9/2014 | 0.53 | 142600 | 26.6 |
BIO OSMO BHD | Oversold | 12/9/2014 | 0.095 | 391400 | 25.88 |
BREM HOLDINGS BHD | Oversold | 12/9/2014 | 1.09 | 125000 | 11.64 |
BTM RESOURCES BHD | Oversold | 12/9/2014 | 0.13 | 464400 | 23.55 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 12/9/2014 | 5.41 | 7834800 | 25.54 |
CAELY HOLDINGS BHD | Oversold | 12/9/2014 | 0.37 | 108000 | 28.89 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/9/2014 | 2.08 | 217100 | 24.23 |
CHIN WELL HOLDINGS BHD | Oversold | 12/9/2014 | 1.46 | 140000 | 28.22 |
COASTAL CONTRACTS BHD | Oversold | 12/9/2014 | 2.58 | 910100 | 21.84 |
CUSCAPI BHD | Oversold | 12/9/2014 | 0.17 | 1259600 | 23.98 |
DATAPREP HOLDINGS BHD | Oversold | 12/9/2014 | 0.185 | 120000 | 26.23 |
DAYA MATERIALS BHD | Oversold | 12/9/2014 | 0.165 | 12000300 | 22.71 |
DENKO INDUSTRIAL CORPORATION BH | Oversold | 12/9/2014 | 0.225 | 180600 | 23.95 |
DIGISTAR CORPORATION BHD | Oversold | 12/9/2014 | 0.205 | 988000 | 28.03 |
DIJAYA CORPORATION BHD | Oversold | 12/9/2014 | 1.07 | 2536200 | 17.29 |
DRB-HICOM BHD | Oversold | 12/9/2014 | 1.55 | 1044400 | 12.45 |
EFFICIENT E-SOLUTIONS BHD | Oversold | 12/9/2014 | 0.255 | 15471200 | 29.23 |
EG INDUSTRIES BHD | Oversold | 12/9/2014 | 0.48 | 331300 | 26.29 |
EMICO HOLDINGS BHD | Oversold | 12/9/2014 | 0.195 | 209000 | 26.17 |
ENGTEX GROUP BHD | Oversold | 12/9/2014 | 1.24 | 282300 | 18.56 |
EQUINE CAPITAL BHD | Oversold | 12/9/2014 | 0.555 | 2373900 | 16.03 |
EXTOL MSC BHD | Oversold | 12/9/2014 | 0.16 | 609000 | 28.78 |
FABER GROUP BHD | Oversold | 12/9/2014 | 2.15 | 1555000 | 20.21 |
FAJAR BARU CAPITAL BHD | Oversold | 12/9/2014 | 0.4 | 375000 | 24.55 |
FITTERS DIVERSIFIED BHD | Oversold | 12/9/2014 | 0.635 | 988300 | 18.45 |
FOCAL AIMS HOLDINGS BHD | Oversold | 12/9/2014 | 3.97 | 182600 | 27.14 |
GEORGE KENT (M) BHD | Oversold | 12/9/2014 | 1.12 | 391400 | 25.02 |
GOODWAY INTEGRATED INDUSTRIES B | Oversold | 12/9/2014 | 0.395 | 109200 | 24.21 |
GPA HOLDINGS BHD | Oversold | 12/9/2014 | 0.08 | 826800 | 28.23 |
GPRO TECHNOLOGIES BHD | Oversold | 12/9/2014 | 0.035 | 812800 | 25.63 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 12/9/2014 | 1.2 | 405400 | 18.78 |
HEXZA CORPORATION BHD | Oversold | 12/9/2014 | 0.705 | 141400 | 28.42 |
HO WAH GENTING BHD | Oversold | 12/9/2014 | 0.135 | 390500 | 23.27 |
HONG LEONG INDUSTRIES BHD | Oversold | 12/9/2014 | 4.17 | 517400 | 26.36 |
HUA YANG BHD | Oversold | 12/9/2014 | 2.05 | 374700 | 29.67 |
HUP SENG INDUSTRIES BHD | Oversold | 12/9/2014 | 0.875 | 122600 | 23.8 |
I-BHD | Oversold | 12/9/2014 | 0.61 | 485500 | 29.05 |
IGB CORPORATION BHD | Oversold | 12/9/2014 | 2.71 | 174900 | 26.33 |
INFORTECH ALLIANCE BHD | Oversold | 12/9/2014 | 0.145 | 6304600 | 21.84 |
I-POWER BHD | Oversold | 12/9/2014 | 0.145 | 712000 | 24.97 |
IRIS CORPORATION BHD | Oversold | 12/9/2014 | 0.27 | 3387100 | 28.46 |
IRM GROUP BHD | Oversold | 12/9/2014 | 0.055 | 120000 | 29.41 |
JADI IMAGING HOLDINGS BHD | Oversold | 12/9/2014 | 0.12 | 1613200 | 27.39 |
JAKS RESOURCES BERHAD | Oversold | 12/9/2014 | 0.445 | 2592200 | 21.75 |
K & N KENANGA HOLDINGS BHD | Oversold | 12/9/2014 | 0.57 | 104300 | 15.73 |
KARYON INDUSTRIES BHD | Oversold | 12/9/2014 | 0.26 | 539100 | 24.42 |
KECK SENG (M) BHD | Oversold | 12/9/2014 | 5.55 | 107200 | 22.67 |
KELADI MAJU BHD | Oversold | 12/9/2014 | 0.275 | 152800 | 22.97 |
KNM GROUP BHD | Oversold | 12/9/2014 | 0.455 | 15691800 | 19.94 |
KPS CONSORTIUM BHD | Oversold | 12/9/2014 | 0.425 | 283100 | 22.84 |
KRETAM HOLDINGS BHD | Oversold | 12/9/2014 | 0.455 | 244800 | 24.78 |
KUMPULAN PERANGSANG SELANGOR BH | Oversold | 12/9/2014 | 1.26 | 477200 | 29.96 |
LANDMARKS BHD | Oversold | 12/9/2014 | 1 | 173800 | 29.19 |
LB ALUMINIUM BHD | Oversold | 12/9/2014 | 0.54 | 542200 | 17.65 |
LBS BINA GROUP BHD | Oversold | 12/9/2014 | 1.56 | 357000 | 26.19 |
LEWEKO RESOURCES BHD | Oversold | 12/9/2014 | 0.14 | 378600 | 24.06 |
LION DIVERSIFIED HOLDINGS BHD | Oversold | 12/9/2014 | 0.09 | 276700 | 22.47 |
LION INDUSTRIES CORPORATION BHD | Oversold | 12/9/2014 | 0.505 | 129600 | 28.69 |
LNG RESOURCES BHD | Oversold | 12/9/2014 | 0.175 | 488100 | 28.47 |
LONDON BISCUITS BHD | Oversold | 12/9/2014 | 0.65 | 487900 | 21.53 |
MALAYAN BANKING BHD | Oversold | 12/9/2014 | 8.87 | 7961000 | 21.28 |
MALAYAN FLOUR MILLS BHD | Oversold | 12/9/2014 | 1.62 | 100100 | 28.8 |
MALAYSIA PACIFIC CORP BHD | Oversold | 12/9/2014 | 0.21 | 187300 | 6.35 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 12/9/2014 | 1.16 | 1606300 | 18 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 12/9/2014 | 1.27 | 1132500 | 26.15 |
METRO KAJANG HOLDINGS BHD | Oversold | 12/9/2014 | 2.61 | 712300 | 13.35 |
MIECO CHIPBOARD BHD | Oversold | 12/9/2014 | 0.39 | 269100 | 29.67 |
MINETECH RESOURCES BHD | Oversold | 12/9/2014 | 0.09 | 7512800 | 23.58 |
MK LAND HOLDINGS BHD | Oversold | 12/9/2014 | 0.41 | 2219400 | 29.77 |
M-MODE BHD | Oversold | 12/9/2014 | 0.46 | 241900 | 29.37 |
MNRB HOLDINGS BHD | Oversold | 12/9/2014 | 3.8 | 167500 | 19.67 |
MUDAJAYA GROUP BHD | Oversold | 12/9/2014 | 1.7 | 727900 | 23.8 |
MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/9/2014 | 1.93 | 4104700 | 26.96 |
MYCOM BHD | Oversold | 12/9/2014 | 0.52 | 1109500 | 25.58 |
NARRA INDUSTRIES BHD | Oversold | 12/9/2014 | 3.14 | 392900 | 24.44 |
NATURAL BIO RESOURCES BHD | Oversold | 12/9/2014 | 1.43 | 940200 | 24.04 |
NEXTNATION COMMUNICATION BHD | Oversold | 12/9/2014 | 0.065 | 4084500 | 26.53 |
OKA CORPORATION BHD | Oversold | 12/9/2014 | 0.675 | 397900 | 16.66 |
OLYMPIA INDUSTRIES BHD | Oversold | 12/9/2014 | 0.13 | 470000 | 23.88 |
ORNASTEEL HOLDINGS BHD | Oversold | 12/9/2014 | 1.06 | 112600 | 28.82 |
OSK PROPERTY HOLDINGS BHD | Oversold | 12/9/2014 | 1.94 | 123000 | 29.62 |
PAN MALAYSIA CORPORATION BHD | Oversold | 12/9/2014 | 0.185 | 887100 | 24.81 |
PANTECH GROUP HOLDINGS BHD | Oversold | 12/9/2014 | 0.76 | 1308000 | 18.45 |
PDZ HOLDINGS BHD | Oversold | 12/9/2014 | 0.13 | 6913900 | 20.47 |
PERAK CORPORATION BHD | Oversold | 12/9/2014 | 2.5 | 110700 | 21.26 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/9/2014 | 0.48 | 22787400 | 22.14 |
PINTARAS JAYA BHD | Oversold | 12/9/2014 | 3.96 | 215700 | 29.43 |
PJ DEVELOPMENT HOLDINGS BHD | Oversold | 12/9/2014 | 1.49 | 390100 | 27.77 |
PLENITUDE BHD | Oversold | 12/9/2014 | 2.33 | 130700 | 13.24 |
POH KONG HOLDINGS BHD | Oversold | 12/9/2014 | 0.405 | 140000 | 26.27 |
PPB GROUP BHD | Oversold | 12/9/2014 | 13.62 | 316400 | 23.25 |
PRESS METAL BHD | Oversold | 12/9/2014 | 2.83 | 2990000 | 24.98 |
PRESTAR RESOURCES BHD | Oversold | 12/9/2014 | 0.47 | 257300 | 22.16 |
PRINSIPTEK CORPORATION BHD | Oversold | 12/9/2014 | 0.155 | 11468500 | 27.25 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 12/9/2014 | 0.645 | 150000 | 23.64 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/9/2014 | 2.55 | 1324700 | 17.68 |
RAMUNIA HOLDINGS BHD | Oversold | 12/9/2014 | 0.33 | 6034500 | 15.15 |
SALCON BHD | Oversold | 12/9/2014 | 0.64 | 609500 | 28.86 |
SANBUMI HOLDINGS BHD | Oversold | 12/9/2014 | 0.175 | 530000 | 29.19 |
SBC CORPORATION BHD | Oversold | 12/9/2014 | 0.98 | 368900 | 12.27 |
SCICOM (MSC) BHD | Oversold | 12/9/2014 | 1.47 | 1414400 | 27.78 |
SCOMI GROUP BHD | Oversold | 12/9/2014 | 0.245 | 3271300 | 23.37 |
SCOMI MARINE BHD | Oversold | 12/9/2014 | 0.615 | 510900 | 28.77 |
SEACERA TILES BHD | Oversold | 12/9/2014 | 0.825 | 101400 | 27.05 |
SEAL INCORPORATED BHD | Oversold | 12/9/2014 | 0.68 | 217500 | 25.71 |
SERSOL TECHNOLOGIES BHD | Oversold | 12/9/2014 | 0.24 | 212000 | 21.4 |
SILVER RIDGE HOLDINGS BHD | Oversold | 12/9/2014 | 0.16 | 135000 | 24.81 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 12/9/2014 | 0.12 | 1064900 | 29.88 |
SUMATEC RESOURCES BHD | Oversold | 12/9/2014 | 0.21 | 31353100 | 17.56 |
SUPERCOMAL TECHNOLOGIES BHD | Oversold | 12/9/2014 | 0.095 | 8983800 | 29.74 |
SURIA CAPITAL HOLDINGS BHD | Oversold | 12/9/2014 | 2.33 | 108100 | 26.7 |
SYF RESOURCES BHD | Oversold | 12/9/2014 | 0.465 | 522600 | 8.74 |
SYMPHONY HOUSE BHD | Oversold | 12/9/2014 | 0.145 | 346800 | 22.83 |
TA ENTERPRISE BHD | Oversold | 12/9/2014 | 0.73 | 2690800 | 21.71 |
TAN CHONG MOTOR HOLDINGS BHD | Oversold | 12/9/2014 | 3.52 | 478400 | 15.41 |
TANJUNG OFFSHORE BHD | Oversold | 12/9/2014 | 0.32 | 972900 | 20.67 |
TDM BHD | Oversold | 12/9/2014 | 0.75 | 404900 | 25.47 |
TENCO BHD | Oversold | 12/9/2014 | 0.235 | 137400 | 23.77 |
TOWER REAL ESTATE INVESTMENT TR | Oversold | 12/9/2014 | 1.21 | 156600 | 29.2 |
WCT ENGINEERING BHD | Oversold | 12/9/2014 | 1.57 | 2946400 | 14.63 |
WEIDA (M) BHD | Oversold | 12/9/2014 | 1.4 | 534900 | 23.7 |
WTK HOLDINGS BHD | Oversold | 12/9/2014 | 1.06 | 511200 | 18.51 |
YTL LAND & DEVELOPMENT BHD | Oversold | 12/9/2014 | 0.825 | 439700 | 23.26 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.