| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA BHD | Overbought | 12/1/2014 | 2.79 | 53759300 | 75.04 |
| HAP SENG CONSOLIDATED BHD | Overbought | 12/1/2014 | 4.9 | 1709200 | 76.98 |
| JOBSTREET CORPORATION BHD | Overbought | 12/1/2014 | 2.9 | 1999400 | 72.48 |
| TEXCHEM RESOURCES BHD | Overbought | 12/1/2014 | 1.01 | 721700 | 82.64 |
| AE MULTI HOLDINGS BHD | Oversold | 12/1/2014 | 0.16 | 362500 | 28.83 |
| AEON CO. (M) BHD | Oversold | 12/1/2014 | 3.35 | 708000 | 17.18 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 12/1/2014 | 0.675 | 388700 | 29.85 |
| ALAM MARITIM RESOURCES BHD | Oversold | 12/1/2014 | 0.695 | 13435200 | 19.94 |
| ASTINO BHD | Oversold | 12/1/2014 | 0.71 | 284500 | 29.09 |
| B.I.G. INDUSTRIES BHD | Oversold | 12/1/2014 | 0.62 | 115000 | 25.12 |
| BINA PURI HOLDINGS BHD | Oversold | 12/1/2014 | 0.56 | 246000 | 29.41 |
| BONIA CORPORATION BHD | Oversold | 12/1/2014 | 0.825 | 9574700 | 17.8 |
| BREM HOLDINGS BHD | Oversold | 12/1/2014 | 1.09 | 797600 | 9.37 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 12/1/2014 | 5.62 | 6035500 | 23.8 |
| CAELY HOLDINGS BHD | Oversold | 12/1/2014 | 0.38 | 193000 | 22.87 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/1/2014 | 2.08 | 604300 | 16.94 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/1/2014 | 0.675 | 697400 | 18.25 |
| CEPATWAWASAN GROUP BHD | Oversold | 12/1/2014 | 0.865 | 349900 | 25.62 |
| CNI HOLDINGS BHD | Oversold | 12/1/2014 | 0.085 | 560000 | 29.75 |
| COASTAL CONTRACTS BHD | Oversold | 12/1/2014 | 2.67 | 5487200 | 16.36 |
| COMPLETE LOGISTIC SERVICES BHD | Oversold | 12/1/2014 | 0.71 | 145000 | 28.84 |
| COUNTRY HEIGHTS HOLDINGS BHD | Oversold | 12/1/2014 | 1.26 | 104200 | 29.6 |
| CUSCAPI BHD | Oversold | 12/1/2014 | 0.19 | 1842000 | 25.88 |
| CWORKS SYSTEMS BHD | Oversold | 12/1/2014 | 0.245 | 310000 | 27.15 |
| CYBERTOWERS BHD | Oversold | 12/1/2014 | 0.02 | 160000 | 16.9 |
| DAIMAN DEVELOPMENT BHD | Oversold | 12/1/2014 | 2.92 | 194400 | 23.75 |
| DAYA MATERIALS BHD | Oversold | 12/1/2014 | 0.19 | 34976000 | 27.8 |
| DIALOG GROUP BHD | Oversold | 12/1/2014 | 1.26 | 80456200 | 25.44 |
| DIJAYA CORPORATION BHD | Oversold | 12/1/2014 | 1.18 | 1719300 | 27.14 |
| DRB-HICOM BHD | Oversold | 12/1/2014 | 1.69 | 1974700 | 14.44 |
| EKOVEST BHD | Oversold | 12/1/2014 | 1.02 | 254500 | 19.27 |
| EQUINE CAPITAL BHD | Oversold | 12/1/2014 | 0.61 | 649200 | 17.73 |
| ESSO MALAYSIA BHD | Oversold | 12/1/2014 | 2.47 | 143800 | 29.42 |
| EXTOL MSC BHD | Oversold | 12/1/2014 | 0.17 | 686900 | 17.37 |
| FABER GROUP BHD | Oversold | 12/1/2014 | 2.45 | 506700 | 22.01 |
| FIMA CORPORATION BHD | Oversold | 12/1/2014 | 2.54 | 190000 | 15.07 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 12/1/2014 | 4.03 | 576700 | 22.14 |
| GEFUNG HOLDINGS BHD | Oversold | 12/1/2014 | 0.135 | 471500 | 27.25 |
| GEORGE KENT (M) BHD | Oversold | 12/1/2014 | 1.2 | 773700 | 24.22 |
| GHL SYSTEMS BHD | Oversold | 12/1/2014 | 0.685 | 6379900 | 26.54 |
| GOH BAN HUAT BHD | Oversold | 12/1/2014 | 1.46 | 110400 | 29.64 |
| GRAND-FLO SOLUTION BHD | Oversold | 12/1/2014 | 0.27 | 170000 | 26.39 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/1/2014 | 1.31 | 645800 | 22.96 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 12/1/2014 | 0.19 | 3242600 | 27.79 |
| HEVEABOARD BHD | Oversold | 12/1/2014 | 1.58 | 731700 | 26.44 |
| HEXZA CORPORATION BHD | Oversold | 12/1/2014 | 0.73 | 685000 | 27.92 |
| HO WAH GENTING BHD | Oversold | 12/1/2014 | 0.15 | 866900 | 27.55 |
| HONG LEONG INDUSTRIES BHD | Oversold | 12/1/2014 | 4.33 | 191000 | 29.12 |
| HUP SENG INDUSTRIES BHD | Oversold | 12/1/2014 | 0.9 | 416600 | 22.29 |
| I-BHD | Oversold | 12/1/2014 | 0.62 | 3752700 | 25.64 |
| INCH KENNETH KAJANG RUBBER PLC | Oversold | 12/1/2014 | 0.76 | 448000 | 22.94 |
| I-POWER BHD | Oversold | 12/1/2014 | 0.16 | 4697000 | 27.68 |
| IRE-TEX CORPORATION BHD | Oversold | 12/1/2014 | 0.33 | 363900 | 16.83 |
| K & N KENANGA HOLDINGS BHD | Oversold | 12/1/2014 | 0.59 | 850600 | 24.46 |
| KARYON INDUSTRIES BHD | Oversold | 12/1/2014 | 0.265 | 199000 | 22.71 |
| KELADI MAJU BHD | Oversold | 12/1/2014 | 0.29 | 528200 | 25.88 |
| KNM GROUP BHD | Oversold | 12/1/2014 | 0.47 | 90856400 | 18.92 |
| KPS CONSORTIUM BHD | Oversold | 12/1/2014 | 0.445 | 1012700 | 25.74 |
| LANDMARKS BHD | Oversold | 12/1/2014 | 1.04 | 487700 | 28.13 |
| LB ALUMINIUM BHD | Oversold | 12/1/2014 | 0.6 | 896800 | 25.09 |
| LBI CAPITAL BHD | Oversold | 12/1/2014 | 1.32 | 116000 | 29.71 |
| LIEN HOE CORPORATION BHD | Oversold | 12/1/2014 | 0.3 | 269400 | 29.91 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 12/1/2014 | 0.105 | 1050600 | 25.24 |
| LONDON BISCUITS BHD | Oversold | 12/1/2014 | 0.67 | 565000 | 27.22 |
| LUSTER INDUSTRIES BHD | Oversold | 12/1/2014 | 0.085 | 15856700 | 21.43 |
| MALAYAN BANKING BHD | Oversold | 12/1/2014 | 9.14 | 17745000 | 24.24 |
| MALAYAN FLOUR MILLS BHD | Oversold | 12/1/2014 | 1.67 | 465800 | 29.76 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/1/2014 | 1.28 | 3536700 | 23.56 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 12/1/2014 | 1.37 | 2411200 | 28.44 |
| METRO KAJANG HOLDINGS BHD | Oversold | 12/1/2014 | 3.02 | 515900 | 22.66 |
| MINPLY HOLDINGS (M) BHD | Oversold | 12/1/2014 | 0.13 | 37210000 | 14.51 |
| MMC CORPORATION BHD | Oversold | 12/1/2014 | 2.2 | 3544300 | 21.3 |
| MUDAJAYA GROUP BHD | Oversold | 12/1/2014 | 1.78 | 1187600 | 23.36 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/1/2014 | 1.98 | 11315700 | 24.16 |
| MULPHA INTERNATIONAL BHD | Oversold | 12/1/2014 | 0.39 | 1637100 | 27.28 |
| MYCOM BHD | Oversold | 12/1/2014 | 0.565 | 2842400 | 29.8 |
| NATURAL BIO RESOURCES BHD | Oversold | 12/1/2014 | 1.46 | 549900 | 15.48 |
| NEXTNATION COMMUNICATION BHD | Oversold | 12/1/2014 | 0.07 | 14062500 | 20.22 |
| NOTION VTEC BHD | Oversold | 12/1/2014 | 0.425 | 137500 | 27.1 |
| OKA CORPORATION BHD | Oversold | 12/1/2014 | 0.79 | 288700 | 21.29 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/1/2014 | 0.14 | 2956200 | 29.53 |
| PAHANCO CORPORATION BHD | Oversold | 12/1/2014 | 0.25 | 326900 | 21.86 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/1/2014 | 0.825 | 2839700 | 11.96 |
| PDZ HOLDINGS BHD | Oversold | 12/1/2014 | 0.155 | 32333900 | 21.03 |
| PELANGI PUBLISHING GROUP BHD | Oversold | 12/1/2014 | 0.51 | 713000 | 19.55 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/1/2014 | 0.545 | 54452200 | 19.51 |
| PETRA ENERGY BHD | Oversold | 12/1/2014 | 2 | 160000 | 28.58 |
| PETRA PERDANA BHD | Oversold | 12/1/2014 | 1.06 | 7109900 | 16.68 |
| PETRONAS DAGANGAN BHD | Oversold | 12/1/2014 | 14.64 | 1951600 | 5.3 |
| PJI HOLDINGS BHD | Oversold | 12/1/2014 | 0.065 | 779200 | 29.75 |
| PLENITUDE BHD | Oversold | 12/1/2014 | 2.5 | 126600 | 22.01 |
| PRINSIPTEK CORPORATION BHD | Oversold | 12/1/2014 | 0.16 | 7460700 | 26.51 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/1/2014 | 3.02 | 540800 | 27.36 |
| RAMUNIA HOLDINGS BHD | Oversold | 12/1/2014 | 0.405 | 13707900 | 21.84 |
| RHB CAPITAL BHD | Oversold | 12/1/2014 | 8.04 | 850600 | 28.13 |
| SALCON BHD | Oversold | 12/1/2014 | 0.66 | 1071800 | 29.35 |
| SBC CORPORATION BHD | Oversold | 12/1/2014 | 1.06 | 605100 | 14.97 |
| SCICOM (MSC) BHD | Oversold | 12/1/2014 | 1.6 | 2578400 | 27.49 |
| SCOMI GROUP BHD | Oversold | 12/1/2014 | 0.25 | 10194600 | 18.7 |
| SCOMI MARINE BHD | Oversold | 12/1/2014 | 0.59 | 927500 | 15.46 |
| SEAL INCORPORATED BHD | Oversold | 12/1/2014 | 0.745 | 667300 | 27.78 |
| SERSOL TECHNOLOGIES BHD | Oversold | 12/1/2014 | 0.28 | 542600 | 24.63 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 12/1/2014 | 0.125 | 971100 | 27.51 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 12/1/2014 | 1.72 | 543300 | 28.86 |
| SUMATEC RESOURCES BHD | Oversold | 12/1/2014 | 0.23 | 67971200 | 19.18 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 12/1/2014 | 0.45 | 8016000 | 17.14 |
| SYMPHONY HOUSE BHD | Oversold | 12/1/2014 | 0.155 | 1265900 | 23.44 |
| TA ENTERPRISE BHD | Oversold | 12/1/2014 | 0.785 | 1408500 | 28.85 |
| TALAM CORPORATION BHD | Oversold | 12/1/2014 | 0.08 | 11696300 | 21.88 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 12/1/2014 | 3.81 | 331600 | 21.6 |
| TANJUNG OFFSHORE BHD | Oversold | 12/1/2014 | 0.355 | 1375600 | 25.02 |
| TDM BHD | Oversold | 12/1/2014 | 0.77 | 1546700 | 23.19 |
| TEBRAU TEGUH BHD | Oversold | 12/1/2014 | 1.28 | 416800 | 28.17 |
| TEK SENG HOLDINGS BHD | Oversold | 12/1/2014 | 0.71 | 7393100 | 23.71 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 12/1/2014 | 1 | 337000 | 19.92 |
| TMC LIFE SCIENCES BHD | Oversold | 12/1/2014 | 0.46 | 3580300 | 25.88 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 12/1/2014 | 1.24 | 171400 | 27.19 |
| TRC SYNERGY BHD | Oversold | 12/1/2014 | 0.44 | 162600 | 20.27 |
| TSH RESOURCES BHD | Oversold | 12/1/2014 | 2.18 | 798400 | 27.3 |
| WCT ENGINEERING BHD | Oversold | 12/1/2014 | 1.81 | 1292900 | 25.57 |
| WEIDA (M) BHD | Oversold | 12/1/2014 | 1.49 | 787900 | 25.5 |
| WTK HOLDINGS BHD | Oversold | 12/1/2014 | 1.13 | 863000 | 26.68 |
| YIKON CORPORATION BHD | Oversold | 12/1/2014 | 0.125 | 156800 | 29.39 |
| YLI HOLDINGS BHD | Oversold | 12/1/2014 | 0.75 | 140500 | 28.45 |
| YONG TAI BHD | Oversold | 12/1/2014 | 0.945 | 144200 | 25.2 |
| YTL E-SOLUTIONS BHD | Oversold | 12/1/2014 | 0.555 | 336500 | 22.49 |
| ZHULIAN CORPORATION BHD | Oversold | 12/1/2014 | 2.04 | 134700 | 15.13 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.