| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AIRASIA BHD | Overbought | 12/4/2014 | 2.78 | 10101400 | 71.45 |
| HAP SENG CONSOLIDATED BHD | Overbought | 12/4/2014 | 4.9 | 1376100 | 75.73 |
| ADVANCE SYNERGY BHD | Oversold | 12/4/2014 | 0.155 | 1462400 | 29.71 |
| AE MULTI HOLDINGS BHD | Oversold | 12/4/2014 | 0.15 | 963000 | 25.1 |
| AEON CO. (M) BHD | Oversold | 12/4/2014 | 3.09 | 1036100 | 8.81 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 12/4/2014 | 12.9 | 304800 | 19.28 |
| ALAM MARITIM RESOURCES BHD | Oversold | 12/4/2014 | 0.71 | 7750200 | 26.25 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 12/4/2014 | 0.675 | 103000 | 26.58 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 12/4/2014 | 0.855 | 401600 | 29.01 |
| AMDB BHD | Oversold | 12/4/2014 | 0.815 | 182000 | 26.71 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/4/2014 | 0.92 | 495300 | 21 |
| BERJAYA CORPORATION BHD | Oversold | 12/4/2014 | 0.435 | 26807700 | 24.36 |
| BIO OSMO BHD | Oversold | 12/4/2014 | 0.095 | 3042000 | 20.25 |
| BONIA CORPORATION BHD | Oversold | 12/4/2014 | 0.85 | 2800200 | 25.76 |
| BREM HOLDINGS BHD | Oversold | 12/4/2014 | 1.11 | 147000 | 10.97 |
| BTM RESOURCES BHD | Oversold | 12/4/2014 | 0.145 | 1195700 | 27.06 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 12/4/2014 | 5.51 | 4089100 | 28.14 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/4/2014 | 2.04 | 485900 | 18.41 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/4/2014 | 0.64 | 285000 | 19.17 |
| COASTAL CONTRACTS BHD | Oversold | 12/4/2014 | 2.67 | 2667900 | 21.58 |
| COUNTRY HEIGHTS HOLDINGS BHD | Oversold | 12/4/2014 | 1.19 | 194100 | 22.28 |
| CREST BUILDER HOLDINGS BHD | Oversold | 12/4/2014 | 1.29 | 243500 | 29.91 |
| CUSCAPI BHD | Oversold | 12/4/2014 | 0.17 | 1089900 | 21.63 |
| DAIMAN DEVELOPMENT BHD | Oversold | 12/4/2014 | 2.92 | 124700 | 27.71 |
| DAYA MATERIALS BHD | Oversold | 12/4/2014 | 0.18 | 11055700 | 27.75 |
| DENKO INDUSTRIAL CORPORATION BH | Oversold | 12/4/2014 | 0.23 | 183700 | 26.61 |
| DIGISTAR CORPORATION BHD | Oversold | 12/4/2014 | 0.215 | 3121000 | 26.72 |
| DIJAYA CORPORATION BHD | Oversold | 12/4/2014 | 1.15 | 758400 | 25.48 |
| DRB-HICOM BHD | Oversold | 12/4/2014 | 1.66 | 1357300 | 16.71 |
| EG INDUSTRIES BHD | Oversold | 12/4/2014 | 0.5 | 264000 | 24.15 |
| EKOWOOD INTERNATIONAL BHD | Oversold | 12/4/2014 | 0.2 | 133600 | 23.56 |
| EQUINE CAPITAL BHD | Oversold | 12/4/2014 | 0.585 | 1206800 | 17.56 |
| FABER GROUP BHD | Oversold | 12/4/2014 | 2.38 | 397200 | 25.27 |
| FACB INDUSTRIES INCORPORATED BH | Oversold | 12/4/2014 | 1.14 | 156900 | 27.55 |
| FAVELLE FAVCO BHD | Oversold | 12/4/2014 | 2.61 | 929200 | 23.79 |
| FITTERS DIVERSIFIED BHD | Oversold | 12/4/2014 | 0.69 | 3478800 | 24.95 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 12/4/2014 | 3.97 | 394100 | 24.92 |
| GADANG HOLDINGS BHD | Oversold | 12/4/2014 | 1.42 | 866300 | 28.78 |
| GEORGE KENT (M) BHD | Oversold | 12/4/2014 | 1.19 | 427300 | 27.45 |
| GLOMAC BHD | Oversold | 12/4/2014 | 1.03 | 497200 | 29.61 |
| GOH BAN HUAT BHD | Oversold | 12/4/2014 | 1.45 | 116000 | 28.24 |
| GPA HOLDINGS BHD | Oversold | 12/4/2014 | 0.08 | 886000 | 28.23 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/4/2014 | 1.26 | 302200 | 23.19 |
| HAI-O ENTERPRISE BHD | Oversold | 12/4/2014 | 2.39 | 211300 | 24.83 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 12/4/2014 | 0.185 | 303000 | 25.37 |
| HIAP TECK VENTURE BHD | Oversold | 12/4/2014 | 0.62 | 269200 | 29.48 |
| HONG LEONG INDUSTRIES BHD | Oversold | 12/4/2014 | 4.23 | 248900 | 27.18 |
| HUA YANG BHD | Oversold | 12/4/2014 | 2.06 | 405500 | 29.65 |
| INCH KENNETH KAJANG RUBBER PLC | Oversold | 12/4/2014 | 0.745 | 149700 | 18.67 |
| INFORTECH ALLIANCE BHD | Oversold | 12/4/2014 | 0.165 | 5361000 | 28.76 |
| INSAS BHD | Oversold | 12/4/2014 | 0.95 | 2304500 | 28.57 |
| I-POWER BHD | Oversold | 12/4/2014 | 0.155 | 1616100 | 25.63 |
| IRE-TEX CORPORATION BHD | Oversold | 12/4/2014 | 0.305 | 325600 | 12.24 |
| IRIS CORPORATION BHD | Oversold | 12/4/2014 | 0.28 | 5694100 | 29.63 |
| IRM GROUP BHD | Oversold | 12/4/2014 | 0.055 | 170000 | 24.8 |
| JADI IMAGING HOLDINGS BHD | Oversold | 12/4/2014 | 0.13 | 1121200 | 29.17 |
| K & N KENANGA HOLDINGS BHD | Oversold | 12/4/2014 | 0.585 | 277900 | 22.03 |
| KARYON INDUSTRIES BHD | Oversold | 12/4/2014 | 0.27 | 1096700 | 26.48 |
| KELADI MAJU BHD | Oversold | 12/4/2014 | 0.28 | 175000 | 25.11 |
| KNM GROUP BHD | Oversold | 12/4/2014 | 0.465 | 50278500 | 20.81 |
| KPS CONSORTIUM BHD | Oversold | 12/4/2014 | 0.435 | 235500 | 25.37 |
| KRETAM HOLDINGS BHD | Oversold | 12/4/2014 | 0.455 | 581100 | 19.82 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 12/4/2014 | 1.27 | 1446500 | 25.8 |
| LANDMARKS BHD | Oversold | 12/4/2014 | 1.03 | 163200 | 29.91 |
| LB ALUMINIUM BHD | Oversold | 12/4/2014 | 0.57 | 144800 | 19.76 |
| LBI CAPITAL BHD | Oversold | 12/4/2014 | 1.24 | 127700 | 21.33 |
| LEWEKO RESOURCES BHD | Oversold | 12/4/2014 | 0.15 | 352000 | 28.66 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 12/4/2014 | 0.095 | 393000 | 16.82 |
| LONDON BISCUITS BHD | Oversold | 12/4/2014 | 0.66 | 511000 | 24.38 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 12/4/2014 | 2.66 | 127000 | 19.05 |
| MALAYAN BANKING BHD | Oversold | 12/4/2014 | 8.89 | 11022300 | 21.74 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 12/4/2014 | 0.215 | 634000 | 6.64 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/4/2014 | 1.24 | 1543000 | 23.44 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 12/4/2014 | 4.41 | 189600 | 28.59 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 12/4/2014 | 1.33 | 1353500 | 29.04 |
| MELATI EHSAN HOLDINGS BHD | Oversold | 12/4/2014 | 1.1 | 137700 | 22.34 |
| METRO KAJANG HOLDINGS BHD | Oversold | 12/4/2014 | 2.77 | 495100 | 13.87 |
| MINETECH RESOURCES BHD | Oversold | 12/4/2014 | 0.095 | 41282100 | 25.05 |
| M-MODE BHD | Oversold | 12/4/2014 | 0.47 | 646300 | 29.16 |
| MNRB HOLDINGS BHD | Oversold | 12/4/2014 | 3.95 | 204100 | 25.63 |
| MUDA HOLDINGS BHD | Oversold | 12/4/2014 | 1.33 | 236900 | 26.85 |
| MUDAJAYA GROUP BHD | Oversold | 12/4/2014 | 1.76 | 282700 | 27.04 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/4/2014 | 2 | 3210500 | 27.53 |
| MYCOM BHD | Oversold | 12/4/2014 | 0.54 | 1024800 | 27.46 |
| NARRA INDUSTRIES BHD | Oversold | 12/4/2014 | 3.29 | 882400 | 28.5 |
| NATURAL BIO RESOURCES BHD | Oversold | 12/4/2014 | 1.44 | 230000 | 14.3 |
| OKA CORPORATION BHD | Oversold | 12/4/2014 | 0.725 | 534800 | 19.59 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/4/2014 | 0.135 | 1043100 | 26.86 |
| ONLINE ONE CORPORATION BHD | Oversold | 12/4/2014 | 0.125 | 155000 | 29.79 |
| OSK PROPERTY HOLDINGS BHD | Oversold | 12/4/2014 | 1.95 | 204400 | 29.59 |
| PAHANCO CORPORATION BHD | Oversold | 12/4/2014 | 0.25 | 110000 | 22.6 |
| PAN MALAYSIA CORPORATION BHD | Oversold | 12/4/2014 | 0.195 | 814300 | 24.02 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/4/2014 | 0.78 | 2517600 | 13.58 |
| PASDEC HOLDINGS BHD | Oversold | 12/4/2014 | 0.43 | 239000 | 28.01 |
| PDZ HOLDINGS BHD | Oversold | 12/4/2014 | 0.155 | 20431000 | 25.61 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/4/2014 | 0.535 | 50331900 | 25.28 |
| PETRA PERDANA BHD | Oversold | 12/4/2014 | 1.05 | 2210900 | 17.86 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 12/4/2014 | 1.5 | 757900 | 23.02 |
| PRESS METAL BHD | Oversold | 12/4/2014 | 3.07 | 1542000 | 29.06 |
| PRESTAR RESOURCES BHD | Oversold | 12/4/2014 | 0.47 | 152000 | 18.47 |
| PRINSIPTEK CORPORATION BHD | Oversold | 12/4/2014 | 0.155 | 1463000 | 27.25 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 12/4/2014 | 0.67 | 120400 | 26.63 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/4/2014 | 2.74 | 2249500 | 21.97 |
| QL RESOURCES BHD | Oversold | 12/4/2014 | 3.26 | 194500 | 28.83 |
| RAMUNIA HOLDINGS BHD | Oversold | 12/4/2014 | 0.35 | 24066900 | 16.83 |
| RHB CAPITAL BHD | Oversold | 12/4/2014 | 7.6 | 1886400 | 20.3 |
| RIMBUNAN SAWIT BHD | Oversold | 12/4/2014 | 0.59 | 154600 | 26.59 |
| SBC CORPORATION BHD | Oversold | 12/4/2014 | 1.02 | 257700 | 13.65 |
| SCICOM (MSC) BHD | Oversold | 12/4/2014 | 1.55 | 2424700 | 29.6 |
| SCOMI GROUP BHD | Oversold | 12/4/2014 | 0.25 | 4201400 | 21.73 |
| SCOMI MARINE BHD | Oversold | 12/4/2014 | 0.62 | 343000 | 28.17 |
| SEACERA TILES BHD | Oversold | 12/4/2014 | 0.84 | 227000 | 27.26 |
| SEAL INCORPORATED BHD | Oversold | 12/4/2014 | 0.685 | 717900 | 25.42 |
| SELANGOR DREDGING BHD | Oversold | 12/4/2014 | 0.915 | 146400 | 25.8 |
| SERSOL TECHNOLOGIES BHD | Oversold | 12/4/2014 | 0.24 | 771400 | 15.48 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 12/4/2014 | 0.12 | 331200 | 21.27 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 12/4/2014 | 1.6 | 580100 | 21.05 |
| SUMATEC RESOURCES BHD | Oversold | 12/4/2014 | 0.23 | 61448900 | 21.56 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Oversold | 12/4/2014 | 10.6 | 289600 | 28.55 |
| SYMPHONY HOUSE BHD | Oversold | 12/4/2014 | 0.15 | 333500 | 25.31 |
| TA ENTERPRISE BHD | Oversold | 12/4/2014 | 0.77 | 981900 | 28.41 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 12/4/2014 | 3.68 | 298100 | 19.54 |
| TANJUNG OFFSHORE BHD | Oversold | 12/4/2014 | 0.33 | 654900 | 20.06 |
| TDM BHD | Oversold | 12/4/2014 | 0.75 | 880600 | 22.04 |
| TEBRAU TEGUH BHD | Oversold | 12/4/2014 | 1.12 | 1345500 | 17.8 |
| TEK SENG HOLDINGS BHD | Oversold | 12/4/2014 | 0.685 | 2987900 | 20.6 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 12/4/2014 | 1 | 201000 | 19.92 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 12/4/2014 | 1.23 | 168000 | 28.45 |
| TRC SYNERGY BHD | Oversold | 12/4/2014 | 0.425 | 154800 | 15.84 |
| WCT ENGINEERING BHD | Oversold | 12/4/2014 | 1.76 | 1420700 | 23.29 |
| WEIDA (M) BHD | Oversold | 12/4/2014 | 1.46 | 207900 | 28.57 |
| WTK HOLDINGS BHD | Oversold | 12/4/2014 | 1.08 | 548500 | 20.76 |
| YLI HOLDINGS BHD | Oversold | 12/4/2014 | 0.735 | 211200 | 25.5 |
| YTL E-SOLUTIONS BHD | Oversold | 12/4/2014 | 0.55 | 272100 | 27.18 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 12/4/2014 | 0.84 | 237800 | 27.62 |
