Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
HAP SENG CONSOLIDATED BHD | Overbought | 12/5/2014 | 4.89 | 2819200 | 73.64 |
MYCRON STEEL BHD | Overbought | 12/5/2014 | 0.41 | 155000 | 71.41 |
UNISEM (M) BHD | Overbought | 12/5/2014 | 1.9 | 5710600 | 71.63 |
ADVANCE SYNERGY BHD | Oversold | 12/5/2014 | 0.15 | 269200 | 26.8 |
AEON CO. (M) BHD | Oversold | 12/5/2014 | 3.1 | 271800 | 10.68 |
AEON CREDIT SERVICE (M) BHD | Oversold | 12/5/2014 | 12.7 | 206000 | 17.65 |
AHMAD ZAKI RESOURCES BHD | Oversold | 12/5/2014 | 0.65 | 321500 | 22.43 |
ALAM MARITIM RESOURCES BHD | Oversold | 12/5/2014 | 0.7 | 10450100 | 25.44 |
AMANAHRAYA REAL ESTATE INVESTME | Oversold | 12/5/2014 | 0.845 | 440700 | 22.64 |
AMDB BHD | Oversold | 12/5/2014 | 0.81 | 253600 | 25.51 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/5/2014 | 0.92 | 177200 | 21 |
AYER HITAM PLANTING SYNDICATE B | Oversold | 12/5/2014 | 6.63 | 148300 | 7.89 |
BATU KAWAN BHD | Oversold | 12/5/2014 | 17.64 | 119200 | 23.2 |
BERJAYA CORPORATION BHD | Oversold | 12/5/2014 | 0.435 | 12178200 | 24.36 |
BHS INDUSTRIES BHD | Oversold | 12/5/2014 | 2.73 | 104600 | 22.22 |
BIO OSMO BHD | Oversold | 12/5/2014 | 0.1 | 1078100 | 29.34 |
BREM HOLDINGS BHD | Oversold | 12/5/2014 | 1.09 | 143200 | 10.73 |
BRIGHT PACKAGING INDUSTRY BHD | Oversold | 12/5/2014 | 0.425 | 381400 | 29.74 |
BTM RESOURCES BHD | Oversold | 12/5/2014 | 0.14 | 1272000 | 25.88 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 12/5/2014 | 5.5 | 5482400 | 27.89 |
CAELY HOLDINGS BHD | Oversold | 12/5/2014 | 0.38 | 110000 | 28.16 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/5/2014 | 2.1 | 171900 | 24.11 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/5/2014 | 0.66 | 129000 | 27.45 |
COASTAL CONTRACTS BHD | Oversold | 12/5/2014 | 2.6 | 2786200 | 20.41 |
CUSCAPI BHD | Oversold | 12/5/2014 | 0.175 | 704200 | 25.29 |
DAIMAN DEVELOPMENT BHD | Oversold | 12/5/2014 | 2.88 | 171600 | 25.2 |
DATAPREP HOLDINGS BHD | Oversold | 12/5/2014 | 0.19 | 250000 | 29.02 |
DAYA MATERIALS BHD | Oversold | 12/5/2014 | 0.18 | 5942900 | 27.75 |
DIJAYA CORPORATION BHD | Oversold | 12/5/2014 | 1.14 | 1408100 | 24.17 |
DRB-HICOM BHD | Oversold | 12/5/2014 | 1.62 | 1589700 | 15.03 |
ENGTEX GROUP BHD | Oversold | 12/5/2014 | 1.3 | 425500 | 17.39 |
EQUINE CAPITAL BHD | Oversold | 12/5/2014 | 0.585 | 1078500 | 17.56 |
EXTOL MSC BHD | Oversold | 12/5/2014 | 0.165 | 682900 | 27.1 |
FABER GROUP BHD | Oversold | 12/5/2014 | 2.4 | 1336100 | 27.13 |
FAVELLE FAVCO BHD | Oversold | 12/5/2014 | 2.58 | 901400 | 22.92 |
FITTERS DIVERSIFIED BHD | Oversold | 12/5/2014 | 0.685 | 1003900 | 24.26 |
GEORGE KENT (M) BHD | Oversold | 12/5/2014 | 1.14 | 748100 | 23.84 |
GOODWAY INTEGRATED INDUSTRIES B | Oversold | 12/5/2014 | 0.42 | 234100 | 28.99 |
GPA HOLDINGS BHD | Oversold | 12/5/2014 | 0.08 | 673100 | 28.23 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 12/5/2014 | 1.26 | 157600 | 23.19 |
HAI-O ENTERPRISE BHD | Oversold | 12/5/2014 | 2.4 | 154800 | 28.2 |
HONG LEONG INDUSTRIES BHD | Oversold | 12/5/2014 | 4.25 | 123400 | 28.58 |
INFORTECH ALLIANCE BHD | Oversold | 12/5/2014 | 0.165 | 5390700 | 28.76 |
K & N KENANGA HOLDINGS BHD | Oversold | 12/5/2014 | 0.585 | 100700 | 22.03 |
KARYON INDUSTRIES BHD | Oversold | 12/5/2014 | 0.27 | 262000 | 26.48 |
KELADI MAJU BHD | Oversold | 12/5/2014 | 0.28 | 294000 | 25.11 |
KNM GROUP BHD | Oversold | 12/5/2014 | 0.465 | 23739200 | 20.81 |
KRETAM HOLDINGS BHD | Oversold | 12/5/2014 | 0.45 | 467000 | 18.23 |
LB ALUMINIUM BHD | Oversold | 12/5/2014 | 0.575 | 177000 | 22.84 |
LBS BINA GROUP BHD | Oversold | 12/5/2014 | 1.57 | 372800 | 25.12 |
LEWEKO RESOURCES BHD | Oversold | 12/5/2014 | 0.15 | 491300 | 28.66 |
LION DIVERSIFIED HOLDINGS BHD | Oversold | 12/5/2014 | 0.095 | 101000 | 16.82 |
LONDON BISCUITS BHD | Oversold | 12/5/2014 | 0.66 | 779500 | 24.38 |
MALAYAN BANKING BHD | Oversold | 12/5/2014 | 8.89 | 6795900 | 21.74 |
MALAYSIA PACIFIC CORP BHD | Oversold | 12/5/2014 | 0.215 | 378500 | 6.64 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 12/5/2014 | 1.22 | 1353300 | 21.94 |
METRO KAJANG HOLDINGS BHD | Oversold | 12/5/2014 | 2.8 | 710900 | 18.19 |
MINETECH RESOURCES BHD | Oversold | 12/5/2014 | 0.095 | 17402800 | 25.05 |
MUDAJAYA GROUP BHD | Oversold | 12/5/2014 | 1.77 | 458300 | 29.24 |
MYCOM BHD | Oversold | 12/5/2014 | 0.545 | 854100 | 29.39 |
NARRA INDUSTRIES BHD | Oversold | 12/5/2014 | 3.28 | 509000 | 28.22 |
NATURAL BIO RESOURCES BHD | Oversold | 12/5/2014 | 1.49 | 144000 | 29.89 |
NEXTNATION COMMUNICATION BHD | Oversold | 12/5/2014 | 0.07 | 8002500 | 29.59 |
NOTION VTEC BHD | Oversold | 12/5/2014 | 0.41 | 133300 | 24.06 |
OKA CORPORATION BHD | Oversold | 12/5/2014 | 0.725 | 540900 | 19.59 |
OLYMPIA INDUSTRIES BHD | Oversold | 12/5/2014 | 0.135 | 489000 | 26.86 |
ORNASTEEL HOLDINGS BHD | Oversold | 12/5/2014 | 1.06 | 169400 | 28.82 |
PAHANCO CORPORATION BHD | Oversold | 12/5/2014 | 0.255 | 1020000 | 23.65 |
PAN MALAYSIA CORPORATION BHD | Oversold | 12/5/2014 | 0.19 | 469300 | 22.22 |
PANTECH GROUP HOLDINGS BHD | Oversold | 12/5/2014 | 0.8 | 1322500 | 22.89 |
PDZ HOLDINGS BHD | Oversold | 12/5/2014 | 0.145 | 13245700 | 23.44 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/5/2014 | 0.53 | 27361800 | 24.99 |
PETRA PERDANA BHD | Oversold | 12/5/2014 | 1.09 | 1783900 | 25.18 |
PLENITUDE BHD | Oversold | 12/5/2014 | 2.4 | 109000 | 16.22 |
PPB GROUP BHD | Oversold | 12/5/2014 | 14.08 | 255900 | 28.51 |
PRESS METAL BHD | Oversold | 12/5/2014 | 3.07 | 1009400 | 29.06 |
PRINSIPTEK CORPORATION BHD | Oversold | 12/5/2014 | 0.155 | 1324000 | 27.25 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 12/5/2014 | 0.675 | 120100 | 29.36 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/5/2014 | 2.69 | 2096900 | 20.77 |
QL RESOURCES BHD | Oversold | 12/5/2014 | 3.26 | 357800 | 28.83 |
RAMUNIA HOLDINGS BHD | Oversold | 12/5/2014 | 0.35 | 9432500 | 16.83 |
RHB CAPITAL BHD | Oversold | 12/5/2014 | 7.52 | 816200 | 19 |
SBC CORPORATION BHD | Oversold | 12/5/2014 | 1.01 | 232300 | 13.31 |
SCOMI GROUP BHD | Oversold | 12/5/2014 | 0.255 | 2010700 | 26.38 |
SCOMI MARINE BHD | Oversold | 12/5/2014 | 0.61 | 116600 | 26.57 |
SEACERA TILES BHD | Oversold | 12/5/2014 | 0.85 | 259000 | 29.56 |
SEAL INCORPORATED BHD | Oversold | 12/5/2014 | 0.69 | 511900 | 26.59 |
SERSOL TECHNOLOGIES BHD | Oversold | 12/5/2014 | 0.25 | 286500 | 23.77 |
SUMATEC RESOURCES BHD | Oversold | 12/5/2014 | 0.225 | 44103400 | 20.52 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 12/5/2014 | 0.5 | 3279400 | 29.29 |
SYMPHONY HOUSE BHD | Oversold | 12/5/2014 | 0.15 | 255700 | 25.31 |
TA ENTERPRISE BHD | Oversold | 12/5/2014 | 0.77 | 816800 | 28.41 |
TANJUNG OFFSHORE BHD | Oversold | 12/5/2014 | 0.33 | 634100 | 20.06 |
TDM BHD | Oversold | 12/5/2014 | 0.74 | 731000 | 20.88 |
TEBRAU TEGUH BHD | Oversold | 12/5/2014 | 1.16 | 626400 | 26.02 |
UMW HOLDINGS BHD | Oversold | 12/5/2014 | 10.7 | 2280900 | 29.55 |
WCT ENGINEERING BHD | Oversold | 12/5/2014 | 1.72 | 2143100 | 20.89 |
WEIDA (M) BHD | Oversold | 12/5/2014 | 1.45 | 212000 | 27.74 |
WTK HOLDINGS BHD | Oversold | 12/5/2014 | 1.08 | 643200 | 20.76 |
YONG TAI BHD | Oversold | 12/5/2014 | 0.73 | 309000 | 11.34 |
YTL LAND & DEVELOPMENT BHD | Oversold | 12/5/2014 | 0.84 | 145100 | 27.62 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.