| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AIRASIA BHD | Overbought | 12/3/2014 | 2.76 | 18968500 | 70.42 |
| HAP SENG CONSOLIDATED BHD | Overbought | 12/3/2014 | 4.89 | 1494300 | 75.08 |
| JOBSTREET CORPORATION BHD | Overbought | 12/3/2014 | 2.93 | 845900 | 73.63 |
| PERDUREN (M) BHD | Overbought | 12/3/2014 | 2.08 | 125300 | 86.3 |
| ADVANCE SYNERGY BHD | Oversold | 12/3/2014 | 0.155 | 358500 | 29.71 |
| AE MULTI HOLDINGS BHD | Oversold | 12/3/2014 | 0.155 | 755100 | 26.91 |
| AEON CO. (M) BHD | Oversold | 12/3/2014 | 3.29 | 457800 | 14.35 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 12/3/2014 | 13.08 | 292400 | 20.89 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 12/3/2014 | 0.67 | 732000 | 28.26 |
| ALAM MARITIM RESOURCES BHD | Oversold | 12/3/2014 | 0.7 | 5291400 | 24.01 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 12/3/2014 | 0.855 | 297600 | 29.01 |
| AMDB BHD | Oversold | 12/3/2014 | 0.815 | 167200 | 26.71 |
| B.I.G. INDUSTRIES BHD | Oversold | 12/3/2014 | 0.59 | 106900 | 20.59 |
| BATU KAWAN BHD | Oversold | 12/3/2014 | 17.8 | 120300 | 26.74 |
| BERJAYA CORPORATION BHD | Oversold | 12/3/2014 | 0.445 | 29148900 | 28.12 |
| BONIA CORPORATION BHD | Oversold | 12/3/2014 | 0.825 | 1388300 | 18.8 |
| BOUSTEAD HOLDINGS BHD | Oversold | 12/3/2014 | 4.64 | 827300 | 21.49 |
| BREM HOLDINGS BHD | Oversold | 12/3/2014 | 1.11 | 187400 | 10.97 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 12/3/2014 | 0.435 | 651000 | 27.7 |
| BTM RESOURCES BHD | Oversold | 12/3/2014 | 0.15 | 565300 | 28.26 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 12/3/2014 | 5.57 | 5732700 | 29.63 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/3/2014 | 2.02 | 632300 | 16.49 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/3/2014 | 0.66 | 181500 | 21.42 |
| CEPATWAWASAN GROUP BHD | Oversold | 12/3/2014 | 0.86 | 123500 | 29.94 |
| COASTAL CONTRACTS BHD | Oversold | 12/3/2014 | 2.57 | 3372500 | 15.17 |
| CREST BUILDER HOLDINGS BHD | Oversold | 12/3/2014 | 1.26 | 109500 | 21.93 |
| CUSCAPI BHD | Oversold | 12/3/2014 | 0.175 | 2381100 | 22.65 |
| DATAPREP HOLDINGS BHD | Oversold | 12/3/2014 | 0.19 | 262000 | 29.02 |
| DAYA MATERIALS BHD | Oversold | 12/3/2014 | 0.175 | 16010000 | 23.16 |
| DIGISTAR CORPORATION BHD | Oversold | 12/3/2014 | 0.22 | 2238400 | 28.44 |
| DIJAYA CORPORATION BHD | Oversold | 12/3/2014 | 1.17 | 579400 | 28.3 |
| DRB-HICOM BHD | Oversold | 12/3/2014 | 1.7 | 1742100 | 18.63 |
| EASTERN & ORIENTAL BHD | Oversold | 12/3/2014 | 2.29 | 5593800 | 28 |
| EQUINE CAPITAL BHD | Oversold | 12/3/2014 | 0.58 | 2135300 | 16.47 |
| EXTOL MSC BHD | Oversold | 12/3/2014 | 0.16 | 119600 | 21.24 |
| FABER GROUP BHD | Oversold | 12/3/2014 | 2.31 | 176500 | 18.53 |
| FAJAR BARU CAPITAL BHD | Oversold | 12/3/2014 | 0.4 | 382900 | 21.14 |
| FAVELLE FAVCO BHD | Oversold | 12/3/2014 | 2.65 | 536100 | 24.96 |
| FIMA CORPORATION BHD | Oversold | 12/3/2014 | 2.53 | 161600 | 22.57 |
| FITTERS DIVERSIFIED BHD | Oversold | 12/3/2014 | 0.7 | 1345700 | 26.35 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 12/3/2014 | 3.92 | 164000 | 18.21 |
| GEORGE KENT (M) BHD | Oversold | 12/3/2014 | 1.18 | 515800 | 25.36 |
| GHL SYSTEMS BHD | Oversold | 12/3/2014 | 0.67 | 2931800 | 25.35 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/3/2014 | 1.24 | 260500 | 18.14 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 12/3/2014 | 0.185 | 797700 | 25.37 |
| HO WAH GENTING BHD | Oversold | 12/3/2014 | 0.14 | 1614500 | 20.53 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 12/3/2014 | 15.96 | 996800 | 28.82 |
| HONG LEONG INDUSTRIES BHD | Oversold | 12/3/2014 | 4.22 | 162500 | 26.52 |
| HUP SENG INDUSTRIES BHD | Oversold | 12/3/2014 | 0.9 | 251300 | 28.37 |
| I-BHD | Oversold | 12/3/2014 | 0.61 | 1043100 | 27.75 |
| INFORTECH ALLIANCE BHD | Oversold | 12/3/2014 | 0.165 | 13339600 | 28.76 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 12/3/2014 | 0.11 | 185600 | 24.56 |
| INSAS BHD | Oversold | 12/3/2014 | 0.965 | 1327600 | 29.9 |
| INTEGRATED LOGISTICS BHD | Oversold | 12/3/2014 | 0.705 | 117000 | 25.34 |
| I-POWER BHD | Oversold | 12/3/2014 | 0.16 | 1369000 | 27.68 |
| JADI IMAGING HOLDINGS BHD | Oversold | 12/3/2014 | 0.13 | 2077300 | 29.17 |
| K & N KENANGA HOLDINGS BHD | Oversold | 12/3/2014 | 0.585 | 200000 | 22.03 |
| KARYON INDUSTRIES BHD | Oversold | 12/3/2014 | 0.275 | 341500 | 27.43 |
| KECK SENG (M) BHD | Oversold | 12/3/2014 | 5.7 | 106200 | 26.56 |
| KELADI MAJU BHD | Oversold | 12/3/2014 | 0.285 | 212600 | 27.1 |
| KIM LOONG RESOURCES BHD | Oversold | 12/3/2014 | 2.6 | 144900 | 28.6 |
| KNM GROUP BHD | Oversold | 12/3/2014 | 0.455 | 32062400 | 17.98 |
| KPS CONSORTIUM BHD | Oversold | 12/3/2014 | 0.435 | 217500 | 25.37 |
| KRETAM HOLDINGS BHD | Oversold | 12/3/2014 | 0.46 | 642500 | 21.56 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 12/3/2014 | 1.3 | 1477100 | 27.6 |
| LANDMARKS BHD | Oversold | 12/3/2014 | 1.03 | 182200 | 29.91 |
| LB ALUMINIUM BHD | Oversold | 12/3/2014 | 0.585 | 757900 | 22.21 |
| LBI CAPITAL BHD | Oversold | 12/3/2014 | 1.27 | 126400 | 24.06 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 12/3/2014 | 0.105 | 630600 | 25.24 |
| LONDON BISCUITS BHD | Oversold | 12/3/2014 | 0.67 | 375500 | 27.22 |
| LUSTER INDUSTRIES BHD | Oversold | 12/3/2014 | 0.085 | 5232500 | 29.96 |
| MALAYAN BANKING BHD | Oversold | 12/3/2014 | 8.95 | 20094700 | 22.99 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 12/3/2014 | 0.215 | 699600 | 6.64 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/3/2014 | 1.26 | 2440000 | 25.02 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 12/3/2014 | 1.31 | 1646200 | 24.61 |
| METRO KAJANG HOLDINGS BHD | Oversold | 12/3/2014 | 2.9 | 219700 | 17.59 |
| MINETECH RESOURCES BHD | Oversold | 12/3/2014 | 0.11 | 42994800 | 29.79 |
| MUDAJAYA GROUP BHD | Oversold | 12/3/2014 | 1.78 | 364100 | 28.69 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/3/2014 | 2 | 1174400 | 27.53 |
| MYCOM BHD | Oversold | 12/3/2014 | 0.535 | 1541900 | 25.59 |
| NARRA INDUSTRIES BHD | Oversold | 12/3/2014 | 3.29 | 452600 | 28.5 |
| NATURAL BIO RESOURCES BHD | Oversold | 12/3/2014 | 1.44 | 393100 | 14.3 |
| NOTION VTEC BHD | Oversold | 12/3/2014 | 0.41 | 243600 | 24.06 |
| OKA CORPORATION BHD | Oversold | 12/3/2014 | 0.75 | 476200 | 21.06 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/3/2014 | 0.135 | 499800 | 26.86 |
| ORIENTAL HOLDINGS BHD | Oversold | 12/3/2014 | 6.9 | 118400 | 26.04 |
| OSK PROPERTY HOLDINGS BHD | Oversold | 12/3/2014 | 1.95 | 119200 | 29.59 |
| PAN MALAYSIA CORPORATION BHD | Oversold | 12/3/2014 | 0.2 | 1242500 | 25.97 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/3/2014 | 0.77 | 1807400 | 8.47 |
| PASDEC HOLDINGS BHD | Oversold | 12/3/2014 | 0.44 | 204000 | 29.54 |
| PDZ HOLDINGS BHD | Oversold | 12/3/2014 | 0.15 | 9152300 | 22.3 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/3/2014 | 0.505 | 45534600 | 20.17 |
| PETRA PERDANA BHD | Oversold | 12/3/2014 | 1.04 | 2515700 | 15.97 |
| PETRONAS DAGANGAN BHD | Oversold | 12/3/2014 | 14.94 | 712400 | 12.28 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 12/3/2014 | 1.53 | 746200 | 26.9 |
| PJI HOLDINGS BHD | Oversold | 12/3/2014 | 0.065 | 731900 | 29.75 |
| PRESS METAL BHD | Oversold | 12/3/2014 | 3.06 | 1023100 | 28.67 |
| PRINSIPTEK CORPORATION BHD | Oversold | 12/3/2014 | 0.155 | 4746800 | 27.25 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/3/2014 | 2.7 | 3210700 | 18.51 |
| RAMUNIA HOLDINGS BHD | Oversold | 12/3/2014 | 0.37 | 13007000 | 18.45 |
| RHB CAPITAL BHD | Oversold | 12/3/2014 | 7.85 | 1050500 | 25.34 |
| RIMBUNAN SAWIT BHD | Oversold | 12/3/2014 | 0.59 | 386200 | 26.59 |
| SALCON BHD | Oversold | 12/3/2014 | 0.65 | 560600 | 29.72 |
| SBC CORPORATION BHD | Oversold | 12/3/2014 | 1.03 | 393600 | 13.98 |
| SCICOM (MSC) BHD | Oversold | 12/3/2014 | 1.49 | 1951000 | 23.39 |
| SCOMI GROUP BHD | Oversold | 12/3/2014 | 0.25 | 2968800 | 21.73 |
| SCOMI MARINE BHD | Oversold | 12/3/2014 | 0.61 | 703800 | 23.94 |
| SEACERA TILES BHD | Oversold | 12/3/2014 | 0.87 | 170400 | 29.96 |
| SEAL INCORPORATED BHD | Oversold | 12/3/2014 | 0.67 | 410300 | 21.97 |
| SERSOL TECHNOLOGIES BHD | Oversold | 12/3/2014 | 0.255 | 405000 | 18.22 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 12/3/2014 | 1.67 | 984600 | 25.21 |
| SUMATEC RESOURCES BHD | Oversold | 12/3/2014 | 0.23 | 34721700 | 21.56 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 12/3/2014 | 0.475 | 2321500 | 22.61 |
| SYMPHONY HOUSE BHD | Oversold | 12/3/2014 | 0.155 | 136500 | 27.89 |
| TA ENTERPRISE BHD | Oversold | 12/3/2014 | 0.775 | 1066900 | 29.33 |
| TANJUNG OFFSHORE BHD | Oversold | 12/3/2014 | 0.33 | 906400 | 20.06 |
| TDM BHD | Oversold | 12/3/2014 | 0.76 | 476300 | 23.23 |
| TEBRAU TEGUH BHD | Oversold | 12/3/2014 | 1.23 | 382000 | 24.79 |
| TEK SENG HOLDINGS BHD | Oversold | 12/3/2014 | 0.685 | 562400 | 20.6 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 12/3/2014 | 1 | 249400 | 19.92 |
| TMC LIFE SCIENCES BHD | Oversold | 12/3/2014 | 0.45 | 3726200 | 28.54 |
| TRC SYNERGY BHD | Oversold | 12/3/2014 | 0.43 | 111000 | 17.23 |
| WCT ENGINEERING BHD | Oversold | 12/3/2014 | 1.8 | 409900 | 26.06 |
| WEIDA (M) BHD | Oversold | 12/3/2014 | 1.44 | 225400 | 24.39 |
| WENG ZHENG RESOURCES BHD | Oversold | 12/3/2014 | 1.77 | 134700 | 28.1 |
| WTK HOLDINGS BHD | Oversold | 12/3/2014 | 1.09 | 481800 | 21.84 |
| YLI HOLDINGS BHD | Oversold | 12/3/2014 | 0.74 | 687200 | 26.52 |
| YONG TAI BHD | Oversold | 12/3/2014 | 0.85 | 323800 | 16.91 |
| YTL E-SOLUTIONS BHD | Oversold | 12/3/2014 | 0.545 | 214200 | 22.72 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 12/3/2014 | 0.845 | 410100 | 29.08 |
