Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ASDION BHD | Overbought | 12/12/2014 | 0.46 | 155000 | 78.75 |
PERDUREN (M) BHD | Overbought | 12/12/2014 | 2.6 | 374500 | 79.75 |
A & M REALTY BHD | Oversold | 12/12/2014 | 0.9 | 572600 | 20.1 |
ADVANCE SYNERGY BHD | Oversold | 12/12/2014 | 0.145 | 205800 | 27.36 |
AEON CO. (M) BHD | Oversold | 12/12/2014 | 2.92 | 384600 | 7.2 |
AEON CREDIT SERVICE (M) BHD | Oversold | 12/12/2014 | 11.44 | 103600 | 19.04 |
AFFIN HOLDINGS BHD | Oversold | 12/12/2014 | 2.93 | 336700 | 26.87 |
AHMAD ZAKI RESOURCES BHD | Oversold | 12/12/2014 | 0.63 | 289800 | 21.19 |
ALAM MARITIM RESOURCES BHD | Oversold | 12/12/2014 | 0.555 | 10166700 | 16.84 |
AMALGAMATED CONTAINERS BHD | Oversold | 12/12/2014 | 2.19 | 4952600 | 26.89 |
AMDB BHD | Oversold | 12/12/2014 | 0.8 | 173000 | 22.51 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/12/2014 | 0.89 | 262100 | 14.53 |
ASTINO BHD | Oversold | 12/12/2014 | 0.69 | 101100 | 29.85 |
BERJAYA CORPORATION BHD | Oversold | 12/12/2014 | 0.425 | 13225900 | 24.89 |
BERTAM ALLIANCE BHD | Oversold | 12/12/2014 | 0.7 | 177500 | 24.88 |
BHS INDUSTRIES BHD | Oversold | 12/12/2014 | 2.39 | 377900 | 11.02 |
BIMB HOLDINGS BHD | Oversold | 12/12/2014 | 3.97 | 1197700 | 27.16 |
BOLTON BHD | Oversold | 12/12/2014 | 0.87 | 275300 | 25.25 |
BONIA CORPORATION BHD | Oversold | 12/12/2014 | 0.85 | 3909700 | 29.75 |
BREM HOLDINGS BHD | Oversold | 12/12/2014 | 1.04 | 338800 | 10.8 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/12/2014 | 2.02 | 559600 | 27.43 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/12/2014 | 0.585 | 589800 | 18.05 |
COASTAL CONTRACTS BHD | Oversold | 12/12/2014 | 2.42 | 1784100 | 20.88 |
CREST BUILDER HOLDINGS BHD | Oversold | 12/12/2014 | 1.22 | 151900 | 23.98 |
CUSCAPI BHD | Oversold | 12/12/2014 | 0.165 | 890700 | 25.02 |
DAYA MATERIALS BHD | Oversold | 12/12/2014 | 0.17 | 5926600 | 27.58 |
DIJAYA CORPORATION BHD | Oversold | 12/12/2014 | 1.05 | 1023900 | 15.58 |
DRB-HICOM BHD | Oversold | 12/12/2014 | 1.46 | 1178400 | 9.8 |
EASTERN & ORIENTAL BHD | Oversold | 12/12/2014 | 2.11 | 4434600 | 25.81 |
EFFICIENT E-SOLUTIONS BHD | Oversold | 12/12/2014 | 0.24 | 10295800 | 29.6 |
EMICO HOLDINGS BHD | Oversold | 12/12/2014 | 0.185 | 327000 | 25.28 |
ENGTEX GROUP BHD | Oversold | 12/12/2014 | 1.13 | 653000 | 16.1 |
EQUINE CAPITAL BHD | Oversold | 12/12/2014 | 0.555 | 404900 | 21.38 |
FABER GROUP BHD | Oversold | 12/12/2014 | 2.21 | 443000 | 25.83 |
FAJAR BARU CAPITAL BHD | Oversold | 12/12/2014 | 0.4 | 151000 | 24.55 |
FAVELLE FAVCO BHD | Oversold | 12/12/2014 | 2.5 | 186100 | 25.39 |
FITTERS DIVERSIFIED BHD | Oversold | 12/12/2014 | 0.625 | 487300 | 20.32 |
GLOMAC BHD | Oversold | 12/12/2014 | 0.96 | 291900 | 22.23 |
GPRO TECHNOLOGIES BHD | Oversold | 12/12/2014 | 0.03 | 542000 | 28.01 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 12/12/2014 | 1.16 | 140200 | 21.18 |
HEKTAR REAL ESTATE INVESTMENT T | Oversold | 12/12/2014 | 1.48 | 118300 | 26.8 |
HEXZA CORPORATION BHD | Oversold | 12/12/2014 | 0.68 | 220600 | 24.71 |
HIAP TECK VENTURE BHD | Oversold | 12/12/2014 | 0.605 | 231000 | 28.93 |
HO WAH GENTING BHD | Oversold | 12/12/2014 | 0.13 | 452700 | 25.26 |
HUA YANG BHD | Oversold | 12/12/2014 | 1.91 | 750600 | 19.67 |
I-BHD | Oversold | 12/12/2014 | 0.575 | 1860900 | 25.29 |
IGB CORPORATION BHD | Oversold | 12/12/2014 | 2.65 | 233800 | 21.47 |
INCH KENNETH KAJANG RUBBER PLC | Oversold | 12/12/2014 | 0.7 | 135700 | 19.28 |
INFORTECH ALLIANCE BHD | Oversold | 12/12/2014 | 0.14 | 3698700 | 23.44 |
INSAS BHD | Oversold | 12/12/2014 | 0.875 | 1906600 | 24.84 |
I-POWER BHD | Oversold | 12/12/2014 | 0.14 | 695000 | 26.1 |
IRE-TEX CORPORATION BHD | Oversold | 12/12/2014 | 0.3 | 165000 | 17.86 |
IRIS CORPORATION BHD | Oversold | 12/12/2014 | 0.25 | 6010000 | 26.69 |
IRM GROUP BHD | Oversold | 12/12/2014 | 0.05 | 324000 | 26.09 |
JAKS RESOURCES BERHAD | Oversold | 12/12/2014 | 0.415 | 1276600 | 18.63 |
JOBSTREET CORPORATION BHD | Oversold | 12/12/2014 | 0.27 | 5251500 | 5.28 |
KARYON INDUSTRIES BHD | Oversold | 12/12/2014 | 0.245 | 608100 | 23.19 |
KECK SENG (M) BHD | Oversold | 12/12/2014 | 5.46 | 166800 | 20.81 |
KELADI MAJU BHD | Oversold | 12/12/2014 | 0.265 | 324000 | 19 |
KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 12/12/2014 | 0.06 | 16082700 | 23.7 |
KIM HIN INDUSTRY BHD | Oversold | 12/12/2014 | 1.19 | 128000 | 29.6 |
KNM GROUP BHD | Oversold | 12/12/2014 | 0.41 | 20858100 | 17.44 |
KPS CONSORTIUM BHD | Oversold | 12/12/2014 | 0.41 | 398600 | 19.05 |
KRETAM HOLDINGS BHD | Oversold | 12/12/2014 | 0.44 | 187900 | 18.74 |
KUCHAI DEVELOPMENT BHD | Oversold | 12/12/2014 | 1.22 | 246000 | 23.68 |
KUMPULAN FIMA BHD | Oversold | 12/12/2014 | 1.89 | 178400 | 27.88 |
KUMPULAN PERANGSANG SELANGOR BH | Oversold | 12/12/2014 | 1.2 | 600700 | 28.31 |
LB ALUMINIUM BHD | Oversold | 12/12/2014 | 0.54 | 164000 | 21.7 |
LBI CAPITAL BHD | Oversold | 12/12/2014 | 1.2 | 116200 | 21.72 |
LBS BINA GROUP BHD | Oversold | 12/12/2014 | 1.54 | 239000 | 23.12 |
LEWEKO RESOURCES BHD | Oversold | 12/12/2014 | 0.14 | 373800 | 27.67 |
LION CORPORATION BHD | Oversold | 12/12/2014 | 0.05 | 192200 | 28.82 |
LNG RESOURCES BHD | Oversold | 12/12/2014 | 0.175 | 393200 | 28.47 |
LONDON BISCUITS BHD | Oversold | 12/12/2014 | 0.63 | 795800 | 16.88 |
MALAYAN BANKING BHD | Oversold | 12/12/2014 | 8.82 | 7034000 | 21.73 |
MALAYAN FLOUR MILLS BHD | Oversold | 12/12/2014 | 1.48 | 1739200 | 18.32 |
MALAYSIA BUILDING SOCIETY BHD | Oversold | 12/12/2014 | 2.47 | 2184600 | 26.42 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 12/12/2014 | 1.15 | 830800 | 23.79 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 12/12/2014 | 1.2 | 2023300 | 25.59 |
MALTON BHD | Oversold | 12/12/2014 | 0.85 | 2337800 | 18.5 |
MEDIA PRIMA BHD | Oversold | 12/12/2014 | 1.65 | 466600 | 25.75 |
METRO KAJANG HOLDINGS BHD | Oversold | 12/12/2014 | 2.52 | 344700 | 19.72 |
METRONIC GLOBAL BHD | Oversold | 12/12/2014 | 0.08 | 1980000 | 28.6 |
MIKRO BHD | Oversold | 12/12/2014 | 0.28 | 393700 | 22.76 |
MINETECH RESOURCES BHD | Oversold | 12/12/2014 | 0.09 | 11737100 | 26.86 |
MK LAND HOLDINGS BHD | Oversold | 12/12/2014 | 0.36 | 2496300 | 21.02 |
M-MODE BHD | Oversold | 12/12/2014 | 0.44 | 483000 | 26.57 |
MUDAJAYA GROUP BHD | Oversold | 12/12/2014 | 1.65 | 440000 | 20.54 |
MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/12/2014 | 1.63 | 7518000 | 19.48 |
MYCOM BHD | Oversold | 12/12/2014 | 0.49 | 2043300 | 21.34 |
NATURAL BIO RESOURCES BHD | Oversold | 12/12/2014 | 1.41 | 1089700 | 26.54 |
NEXTNATION COMMUNICATION BHD | Oversold | 12/12/2014 | 0.06 | 5993400 | 23.22 |
NV MULTI CORPORATION BHD | Oversold | 12/12/2014 | 0.27 | 138400 | 20.98 |
NYLEX (M) BHD | Oversold | 12/12/2014 | 0.55 | 154400 | 24.25 |
OCEANCASH PACIFIC BHD | Oversold | 12/12/2014 | 0.255 | 2397600 | 25.17 |
OKA CORPORATION BHD | Oversold | 12/12/2014 | 0.63 | 530800 | 14.35 |
OLYMPIA INDUSTRIES BHD | Oversold | 12/12/2014 | 0.13 | 1121900 | 23.88 |
ORNASTEEL HOLDINGS BHD | Oversold | 12/12/2014 | 1.03 | 149000 | 20.5 |
P.A. RESOURCES BHD | Oversold | 12/12/2014 | 0.08 | 2614000 | 26.2 |
PADINI HOLDINGS BHD | Oversold | 12/12/2014 | 1.53 | 918100 | 28.35 |
PAN MALAYSIA CORPORATION BHD | Oversold | 12/12/2014 | 0.18 | 268400 | 27.04 |
PANTECH GROUP HOLDINGS BHD | Oversold | 12/12/2014 | 0.75 | 1157900 | 21.6 |
PASDEC HOLDINGS BHD | Oversold | 12/12/2014 | 0.41 | 149000 | 29.35 |
PDZ HOLDINGS BHD | Oversold | 12/12/2014 | 0.13 | 5123000 | 24.8 |
PENSONIC HOLDINGS BHD | Oversold | 12/12/2014 | 0.415 | 132000 | 23.6 |
PERAK CORPORATION BHD | Oversold | 12/12/2014 | 2.31 | 113800 | 15.12 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/12/2014 | 0.41 | 33249900 | 19.64 |
PETRA PERDANA BHD | Oversold | 12/12/2014 | 1.07 | 817300 | 29.99 |
PINTARAS JAYA BHD | Oversold | 12/12/2014 | 3.72 | 631800 | 23.12 |
POH KONG HOLDINGS BHD | Oversold | 12/12/2014 | 0.395 | 131400 | 20.09 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 12/12/2014 | 4.5 | 349100 | 23.92 |
PRESS METAL BHD | Oversold | 12/12/2014 | 2.48 | 3701000 | 20.18 |
PRESTAR RESOURCES BHD | Oversold | 12/12/2014 | 0.44 | 124000 | 15.66 |
PRINSIPTEK CORPORATION BHD | Oversold | 12/12/2014 | 0.14 | 1466600 | 21.81 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/12/2014 | 2.49 | 373700 | 16.44 |
RAMUNIA HOLDINGS BHD | Oversold | 12/12/2014 | 0.295 | 6606600 | 14.04 |
RHB CAPITAL BHD | Oversold | 12/12/2014 | 7.59 | 1143600 | 28.95 |
RIMBUNAN SAWIT BHD | Oversold | 12/12/2014 | 0.57 | 214800 | 23.25 |
SBC CORPORATION BHD | Oversold | 12/12/2014 | 0.945 | 319500 | 14.56 |
SCICOM (MSC) BHD | Oversold | 12/12/2014 | 1.4 | 1169300 | 27.57 |
SCOMI GROUP BHD | Oversold | 12/12/2014 | 0.24 | 2464800 | 24.68 |
SCOMI MARINE BHD | Oversold | 12/12/2014 | 0.6 | 210500 | 26.97 |
SEACERA TILES BHD | Oversold | 12/12/2014 | 0.74 | 173000 | 20.02 |
SEAL INCORPORATED BHD | Oversold | 12/12/2014 | 0.63 | 231000 | 21.1 |
SERSOL TECHNOLOGIES BHD | Oversold | 12/12/2014 | 0.225 | 170100 | 18.02 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 12/12/2014 | 0.12 | 544700 | 29.88 |
SUMATEC RESOURCES BHD | Oversold | 12/12/2014 | 0.185 | 38401200 | 13.53 |
SUPERMAX CORPORATION BHD | Oversold | 12/12/2014 | 1.94 | 1225900 | 27.13 |
SYF RESOURCES BHD | Oversold | 12/12/2014 | 0.47 | 665100 | 9.57 |
SYMPHONY HOUSE BHD | Oversold | 12/12/2014 | 0.135 | 715800 | 22.74 |
TA ENTERPRISE BHD | Oversold | 12/12/2014 | 0.71 | 881300 | 21.85 |
TAN CHONG MOTOR HOLDINGS BHD | Oversold | 12/12/2014 | 3.41 | 391800 | 12.98 |
TANJUNG OFFSHORE BHD | Oversold | 12/12/2014 | 0.31 | 596700 | 18.7 |
TEJARI TECHNOLOGIES BHD | Oversold | 12/12/2014 | 0.04 | 1564000 | 19.35 |
TENCO BHD | Oversold | 12/12/2014 | 0.255 | 106500 | 28.41 |
VITROX CORPORATION BHD | Oversold | 12/12/2014 | 2.28 | 330300 | 29.32 |
WCT ENGINEERING BHD | Oversold | 12/12/2014 | 1.5 | 821300 | 12.44 |
WEIDA (M) BHD | Oversold | 12/12/2014 | 1.34 | 442700 | 19.48 |
WENG ZHENG RESOURCES BHD | Oversold | 12/12/2014 | 1.65 | 115200 | 20.92 |
WILLOWGLEN MSC BHD | Oversold | 12/12/2014 | 0.72 | 173700 | 22.73 |
WTK HOLDINGS BHD | Oversold | 12/12/2014 | 1.03 | 549400 | 15.24 |
YTL LAND & DEVELOPMENT BHD | Oversold | 12/12/2014 | 0.785 | 332100 | 15.28 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.