| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AIRASIA BHD | Overbought | 12/2/2014 | 2.8 | 21058000 | 75.45 |
| COMPUTER FORMS (M) BHD | Overbought | 12/2/2014 | 1.56 | 186000 | 72.66 |
| HAP SENG CONSOLIDATED BHD | Overbought | 12/2/2014 | 4.9 | 1343400 | 76.98 |
| JOBSTREET CORPORATION BHD | Overbought | 12/2/2014 | 2.94 | 1855700 | 76.65 |
| PERDUREN (M) BHD | Overbought | 12/2/2014 | 2 | 180300 | 84.56 |
| TEXCHEM RESOURCES BHD | Overbought | 12/2/2014 | 1 | 309800 | 79.56 |
| AE MULTI HOLDINGS BHD | Oversold | 12/2/2014 | 0.16 | 387600 | 28.83 |
| AEON CO. (M) BHD | Oversold | 12/2/2014 | 3.31 | 150700 | 15.23 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 12/2/2014 | 13.44 | 237500 | 24.69 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 12/2/2014 | 0.67 | 273300 | 28.26 |
| ALAM MARITIM RESOURCES BHD | Oversold | 12/2/2014 | 0.72 | 12785300 | 25.44 |
| AMDB BHD | Oversold | 12/2/2014 | 0.82 | 176000 | 27.81 |
| BERJAYA CORPORATION BHD | Oversold | 12/2/2014 | 0.445 | 28025600 | 28.12 |
| BONIA CORPORATION BHD | Oversold | 12/2/2014 | 0.83 | 3634800 | 19.13 |
| BREM HOLDINGS BHD | Oversold | 12/2/2014 | 1.11 | 150500 | 10.97 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 12/2/2014 | 0.44 | 238000 | 29.36 |
| CAELY HOLDINGS BHD | Oversold | 12/2/2014 | 0.39 | 213500 | 28.42 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/2/2014 | 2.09 | 485600 | 17.85 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 12/2/2014 | 2.83 | 161100 | 28.73 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/2/2014 | 0.69 | 157100 | 25.6 |
| CHUAN HUAT RESOURCES BHD | Oversold | 12/2/2014 | 0.51 | 203000 | 27.51 |
| COASTAL CONTRACTS BHD | Oversold | 12/2/2014 | 2.63 | 2717500 | 15.89 |
| CUSCAPI BHD | Oversold | 12/2/2014 | 0.18 | 3061900 | 23.69 |
| CYBERTOWERS BHD | Oversold | 12/2/2014 | 0.02 | 398000 | 16.9 |
| DAYA MATERIALS BHD | Oversold | 12/2/2014 | 0.18 | 31354100 | 24.6 |
| DIGISTAR CORPORATION BHD | Oversold | 12/2/2014 | 0.22 | 2126500 | 28.44 |
| DIJAYA CORPORATION BHD | Oversold | 12/2/2014 | 1.16 | 1953600 | 24.44 |
| DRB-HICOM BHD | Oversold | 12/2/2014 | 1.68 | 1222800 | 14.07 |
| EG INDUSTRIES BHD | Oversold | 12/2/2014 | 0.52 | 159600 | 27.84 |
| EQUINE CAPITAL BHD | Oversold | 12/2/2014 | 0.6 | 934000 | 17.32 |
| EXTOL MSC BHD | Oversold | 12/2/2014 | 0.145 | 143700 | 15.38 |
| FABER GROUP BHD | Oversold | 12/2/2014 | 2.36 | 645000 | 19.7 |
| FAVELLE FAVCO BHD | Oversold | 12/2/2014 | 2.71 | 692000 | 26.79 |
| FITTERS DIVERSIFIED BHD | Oversold | 12/2/2014 | 0.72 | 1941100 | 29.39 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 12/2/2014 | 4 | 199400 | 20.98 |
| GEORGE KENT (M) BHD | Oversold | 12/2/2014 | 1.22 | 298900 | 28.37 |
| GHL SYSTEMS BHD | Oversold | 12/2/2014 | 0.675 | 8129100 | 25.76 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/2/2014 | 1.3 | 269000 | 22.18 |
| HAI-O ENTERPRISE BHD | Oversold | 12/2/2014 | 2.42 | 106700 | 26.48 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 12/2/2014 | 0.19 | 694800 | 27.79 |
| HO WAH GENTING BHD | Oversold | 12/2/2014 | 0.15 | 169200 | 27.55 |
| HONG LEONG INDUSTRIES BHD | Oversold | 12/2/2014 | 4.28 | 120800 | 27.93 |
| HUA YANG BHD | Oversold | 12/2/2014 | 2.08 | 617500 | 29.22 |
| I-POWER BHD | Oversold | 12/2/2014 | 0.16 | 2281500 | 27.68 |
| IRE-TEX CORPORATION BHD | Oversold | 12/2/2014 | 0.33 | 109900 | 16.83 |
| K & N KENANGA HOLDINGS BHD | Oversold | 12/2/2014 | 0.59 | 275900 | 24.46 |
| KARYON INDUSTRIES BHD | Oversold | 12/2/2014 | 0.275 | 587500 | 27.43 |
| KEY ASIC BHD | Oversold | 12/2/2014 | 0.07 | 150000 | 24.91 |
| KLUANG RUBBER CO (M) BHD | Oversold | 12/2/2014 | 3.05 | 105600 | 7.91 |
| KNM GROUP BHD | Oversold | 12/2/2014 | 0.47 | 96089904 | 18.92 |
| KPS CONSORTIUM BHD | Oversold | 12/2/2014 | 0.45 | 154800 | 29.03 |
| KRETAM HOLDINGS BHD | Oversold | 12/2/2014 | 0.47 | 713600 | 25.72 |
| LB ALUMINIUM BHD | Oversold | 12/2/2014 | 0.6 | 521500 | 25.09 |
| LEWEKO RESOURCES BHD | Oversold | 12/2/2014 | 0.155 | 489300 | 27.8 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 12/2/2014 | 0.105 | 521000 | 25.24 |
| LONDON BISCUITS BHD | Oversold | 12/2/2014 | 0.67 | 480700 | 27.22 |
| MALAYAN BANKING BHD | Oversold | 12/2/2014 | 9.21 | 17408900 | 29.89 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 12/2/2014 | 0.23 | 1001800 | 7.4 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/2/2014 | 1.3 | 1266100 | 28.56 |
| METRO KAJANG HOLDINGS BHD | Oversold | 12/2/2014 | 2.99 | 535200 | 21.22 |
| MINETECH RESOURCES BHD | Oversold | 12/2/2014 | 0.11 | 135130592 | 29.79 |
| MMC CORPORATION BHD | Oversold | 12/2/2014 | 2.21 | 2053300 | 23.33 |
| MUDA HOLDINGS BHD | Oversold | 12/2/2014 | 1.33 | 166800 | 15.61 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 12/2/2014 | 2.05 | 5479000 | 28.85 |
| MYCOM BHD | Oversold | 12/2/2014 | 0.56 | 1960300 | 29.05 |
| NATURAL BIO RESOURCES BHD | Oversold | 12/2/2014 | 1.46 | 1637800 | 15.48 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/2/2014 | 0.14 | 621500 | 29.53 |
| PAHANCO CORPORATION BHD | Oversold | 12/2/2014 | 0.25 | 380000 | 21.86 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/2/2014 | 0.805 | 8277300 | 10.47 |
| PDZ HOLDINGS BHD | Oversold | 12/2/2014 | 0.16 | 12406500 | 24.3 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/2/2014 | 0.565 | 26400700 | 23.09 |
| PETRA PERDANA BHD | Oversold | 12/2/2014 | 1.06 | 8868300 | 16.68 |
| PETRONAS DAGANGAN BHD | Oversold | 12/2/2014 | 14.78 | 885900 | 8.55 |
| PJI HOLDINGS BHD | Oversold | 12/2/2014 | 0.065 | 337800 | 29.75 |
| PRESTAR RESOURCES BHD | Oversold | 12/2/2014 | 0.5 | 162000 | 26.22 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/2/2014 | 2.97 | 1279800 | 25.57 |
| RAMUNIA HOLDINGS BHD | Oversold | 12/2/2014 | 0.405 | 5334400 | 21.84 |
| RIMBUNAN SAWIT BHD | Oversold | 12/2/2014 | 0.6 | 872400 | 29.08 |
| SBC CORPORATION BHD | Oversold | 12/2/2014 | 1.06 | 495900 | 14.97 |
| SCICOM (MSC) BHD | Oversold | 12/2/2014 | 1.6 | 1833500 | 27.49 |
| SCOMI GROUP BHD | Oversold | 12/2/2014 | 0.255 | 5643400 | 22.97 |
| SCOMI MARINE BHD | Oversold | 12/2/2014 | 0.61 | 790900 | 23.94 |
| SEAL INCORPORATED BHD | Oversold | 12/2/2014 | 0.725 | 509000 | 26.05 |
| SERSOL TECHNOLOGIES BHD | Oversold | 12/2/2014 | 0.265 | 555400 | 20.45 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 12/2/2014 | 0.125 | 218700 | 27.51 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 12/2/2014 | 1.7 | 424200 | 27.35 |
| SUMATEC RESOURCES BHD | Oversold | 12/2/2014 | 0.235 | 46089300 | 22.53 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 12/2/2014 | 0.475 | 6223100 | 22.61 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 12/2/2014 | 3.8 | 131100 | 21.25 |
| TANJUNG OFFSHORE BHD | Oversold | 12/2/2014 | 0.355 | 469700 | 25.02 |
| TDM BHD | Oversold | 12/2/2014 | 0.775 | 1044000 | 25.1 |
| TEK SENG HOLDINGS BHD | Oversold | 12/2/2014 | 0.71 | 2885300 | 23.71 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 12/2/2014 | 1 | 180900 | 19.92 |
| TRC SYNERGY BHD | Oversold | 12/2/2014 | 0.43 | 140000 | 17.23 |
| WCT ENGINEERING BHD | Oversold | 12/2/2014 | 1.82 | 1226700 | 27.56 |
| WTK HOLDINGS BHD | Oversold | 12/2/2014 | 1.1 | 937400 | 22.94 |
| YIKON CORPORATION BHD | Oversold | 12/2/2014 | 0.11 | 451900 | 22.58 |
| YLI HOLDINGS BHD | Oversold | 12/2/2014 | 0.74 | 127000 | 26.52 |
| YTL E-SOLUTIONS BHD | Oversold | 12/2/2014 | 0.56 | 122500 | 27.36 |
Tuesday, December 2, 2014
Scan 2 Dec 14
