| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| DAIMAN DEVELOPMENT BHD (5355) | Overbought | 12/21/2018 | 3 | 70700 | 83.33 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Overbought | 12/21/2018 | 0.095 | 640000 | 83.08 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Overbought | 12/21/2018 | 0.58 | 643100 | 92.48 |
| HOVID BERHAD [S] (7213) | Overbought | 12/21/2018 | 0.375 | 1038900 | 84.97 |
| LIEN HOE CORPORATION BERHAD (3573) | Overbought | 12/21/2018 | 0.35 | 41500 | 71.2 |
| METRONIC GLOBAL BERHAD [S] (0043) | Overbought | 12/21/2018 | 0.075 | 1753500 | 79.48 |
| ORIENTAL HOLDINGS BERHAD (4006) | Overbought | 12/21/2018 | 6.2 | 218900 | 71.07 |
| SELANGOR PROPERTIES BERHAD (1783) | Overbought | 12/21/2018 | 5.68 | 28200 | 86.19 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Overbought | 12/21/2018 | 2.49 | 265300 | 77.36 |
| TATT GIAP GROUP BERHAD (5178) | Overbought | 12/21/2018 | 0.225 | 539500 | 85.69 |
| TEO SENG CAPITAL BERHAD (7252) | Overbought | 12/21/2018 | 0.96 | 71000 | 79.59 |
| WATTA HOLDING BERHAD [S] (7226) | Overbought | 12/21/2018 | 0.795 | 444800 | 74.27 |
| AEMULUS HOLDINGS BERHAD [S] (0181) | Oversold | 12/21/2018 | 0.21 | 696500 | 27.58 |
| ALCOM GROUP BERHAD [S] (2674) | Oversold | 12/21/2018 | 0.44 | 14000 | 27.57 |
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Oversold | 12/21/2018 | 0.52 | 65000 | 23.54 |
| AMVERTON BERHAD [S] (5959) | Oversold | 12/21/2018 | 0.9 | 20000 | 27.05 |
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Oversold | 12/21/2018 | 6.21 | 600 | 29.17 |
| ANALABS RESOURCES BERHAD [S] (7083) | Oversold | 12/21/2018 | 1.1 | 9000 | 19.82 |
| APOLLO FOOD HOLDINGS BERHAD [S] (6432) | Oversold | 12/21/2018 | 3.63 | 3100 | 25.64 |
| ASIA BRANDS BERHAD [S] (7722) | Oversold | 12/21/2018 | 0.38 | 10900 | 27.26 |
| AWC BERHAD [S] (7579) | Oversold | 12/21/2018 | 0.685 | 111500 | 28.77 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Oversold | 12/21/2018 | 0.045 | 3275600 | 26.47 |
| BONIA CORPORATION BERHAD [S] (9288) | Oversold | 12/21/2018 | 0.21 | 461800 | 18.61 |
| BOUSTEAD HOLDINGS BERHAD (2771) | Oversold | 12/21/2018 | 1.36 | 124500 | 21.48 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Oversold | 12/21/2018 | 0.69 | 184500 | 20.24 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Oversold | 12/21/2018 | 0.53 | 35600 | 26.22 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Oversold | 12/21/2018 | 0.415 | 1270900 | 18.69 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Oversold | 12/21/2018 | 0.08 | 1831200 | 25.72 |
| CHIN HIN GROUP BERHAD [S] (5273) | Oversold | 12/21/2018 | 0.655 | 242900 | 23.05 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Oversold | 12/21/2018 | 0.4 | 252500 | 27.89 |
| CLASSIC SCENIC BERHAD [S] (7202) | Oversold | 12/21/2018 | 1.09 | 19600 | 28.88 |
| COASTAL CONTRACTS BHD [S] (5071) | Oversold | 12/21/2018 | 0.84 | 95500 | 29.97 |
| COCOALAND HOLDINGS BERHAD [S] (7205) | Oversold | 12/21/2018 | 1.85 | 12900 | 22.5 |
| COMINTEL CORPORATION BHD (7195) | Oversold | 12/21/2018 | 0.1 | 60000 | 25 |
| CYCLE & CARRIAGE BINTANG BERHAD (2925) | Oversold | 12/21/2018 | 1.5 | 26200 | 27.9 |
| CYPARK RESOURCES BERHAD [S] (5184) | Oversold | 12/21/2018 | 1.55 | 519600 | 11.11 |
| DGB ASIA BERHAD (0152WB) | Oversold | 12/21/2018 | 0.03 | 150000 | 27.68 |
| DIGISTAR CORPORATION BERHAD (0029) | Oversold | 12/21/2018 | 0.05 | 60000 | 29.56 |
| DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Oversold | 12/21/2018 | 2.24 | 331100 | 27.05 |
| DRB-HICOM BERHAD [S] (1619) | Oversold | 12/21/2018 | 1.66 | 3432800 | 28.42 |
| DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | Oversold | 12/21/2018 | 60.6 | 75900 | 22.71 |
| EASTLAND EQUITY BHD [S] (2097) | Oversold | 12/21/2018 | 0.095 | 81000 | 29.68 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Oversold | 12/21/2018 | 0.92 | 500900 | 28.53 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Oversold | 12/21/2018 | 0.7 | 2288900 | 21.66 |
| ECO WORLD INTERNATIONAL BERHAD (5283WA) | Oversold | 12/21/2018 | 0.115 | 2480700 | 26.74 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | Oversold | 12/21/2018 | 0.375 | 3530500 | 28.47 |
| ECS ICT BERHAD [S] (5162) | Oversold | 12/21/2018 | 0.91 | 9600 | 20.49 |
| EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA) | Oversold | 12/21/2018 | 0.455 | 48700 | 29.64 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Oversold | 12/21/2018 | 1.07 | 1640000 | 21.75 |
| ENRA GROUP BERHAD [S] (8613) | Oversold | 12/21/2018 | 1.62 | 43000 | 26.9 |
| EUPE CORPORATION BERHAD [S] (6815) | Oversold | 12/21/2018 | 0.6 | 11600 | 29.13 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | Oversold | 12/21/2018 | 0.135 | 290300 | 27.51 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Oversold | 12/21/2018 | 0.3 | 128100 | 22.08 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Oversold | 12/21/2018 | 0.03 | 135000 | 24.81 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Oversold | 12/21/2018 | 1.61 | 448000 | 22.32 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Oversold | 12/21/2018 | 0.205 | 932200 | 28.27 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Oversold | 12/21/2018 | 0.53 | 309000 | 17.99 |
| GABUNGAN AQRS BERHAD [S] (5226) | Oversold | 12/21/2018 | 0.7 | 424200 | 21.5 |
| GADANG HOLDINGS BHD [S] (9261) | Oversold | 12/21/2018 | 0.495 | 578700 | 26.6 |
| GADANG HOLDINGS BHD [S] (9261WB) | Oversold | 12/21/2018 | 0.09 | 408500 | 27.95 |
| GAMUDA BERHAD [S] (5398WE) | Oversold | 12/21/2018 | 0.135 | 320600 | 13.64 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Oversold | 12/21/2018 | 0.27 | 802300 | 28.49 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Oversold | 12/21/2018 | 0.815 | 2054700 | 28.66 |
| GUNUNG CAPITAL BERHAD (7676WB) | Oversold | 12/21/2018 | 0.04 | 229900 | 20.88 |
| HAI-O ENTERPRISE BERHAD (7668) | Oversold | 12/21/2018 | 2.57 | 206700 | 14.03 |
| HIAP HUAT HOLDINGS BERHAD [S] (0160) | Oversold | 12/21/2018 | 0.08 | 20000 | 25.95 |
| HIAP TECK VENTURE BERHAD [S] (5072) | Oversold | 12/21/2018 | 0.245 | 13626300 | 20.34 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Oversold | 12/21/2018 | 0.07 | 1557000 | 9.24 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Oversold | 12/21/2018 | 0.8 | 25309900 | 28.53 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Oversold | 12/21/2018 | 0.34 | 5673900 | 23.94 |
| HLT GLOBAL BERHAD [S] (0188) | Oversold | 12/21/2018 | 0.155 | 255000 | 28.68 |
| HO WAH GENTING BERHAD [S] (9601) | Oversold | 12/21/2018 | 0.095 | 169700 | 29.39 |
| HONG LEONG INDUSTRIES BERHAD (3301) | Oversold | 12/21/2018 | 8.88 | 98900 | 26.98 |
| HUME INDUSTRIES BERHAD (5000) | Oversold | 12/21/2018 | 0.505 | 74500 | 20.34 |
| HUP SENG INDUSTRIES BERHAD [S] (5024) | Oversold | 12/21/2018 | 0.945 | 102300 | 22.49 |
| I-BERHAD [S] (4251) | Oversold | 12/21/2018 | 0.38 | 24900 | 21.05 |
| ICAPITAL.BIZ BERHAD (5108) | Oversold | 12/21/2018 | 2.4 | 6600 | 22.39 |
| ICON OFFSHORE BERHAD [S] (5255) | Oversold | 12/21/2018 | 0.07 | 1126700 | 21.9 |
| IJM PLANTATIONS BERHAD [S] (2216) | Oversold | 12/21/2018 | 1.4 | 51900 | 27.49 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Oversold | 12/21/2018 | 0.1 | 638900 | 24.05 |
| INARI AMERTRON BERHAD [S] (0166) | Oversold | 12/21/2018 | 1.5 | 13799900 | 28.75 |
| IREKA CORPORATION BERHAD [S] (8834WB) | Oversold | 12/21/2018 | 0.01 | 29100 | 24.46 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Oversold | 12/21/2018 | 0.385 | 510400 | 26.28 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Oversold | 12/21/2018 | 0.165 | 757600 | 14.04 |
| JF TECHNOLOGY BERHAD [S] (0146) | Oversold | 12/21/2018 | 0.655 | 77800 | 15.43 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Oversold | 12/21/2018 | 0.86 | 1510200 | 20.73 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Oversold | 12/21/2018 | 0.305 | 2500 | 29.75 |
| KANGER INTERNATIONAL BERHAD [S] (0170) | Oversold | 12/21/2018 | 0.045 | 4567000 | 24.17 |
| KARYON INDUSTRIES BERHAD [S] (0054) | Oversold | 12/21/2018 | 0.13 | 155000 | 23.39 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Oversold | 12/21/2018 | 1 | 435100 | 23.18 |
| KESM INDUSTRIES BERHAD [S] (9334) | Oversold | 12/21/2018 | 7.9 | 24300 | 27.73 |
| KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | Oversold | 12/21/2018 | 3.65 | 6000 | 29.42 |
| KNM GROUP BERHAD [S] (7164) | Oversold | 12/21/2018 | 0.075 | 11437500 | 29.45 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Oversold | 12/21/2018 | 0.205 | 4440000 | 28.97 |
| KUCHAI DEVELOPMENT BERHAD (2186) | Oversold | 12/21/2018 | 1.72 | 41100 | 27.83 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Oversold | 12/21/2018 | 1.8 | 177900 | 27.15 |
| LANDMARKS BERHAD (1643) | Oversold | 12/21/2018 | 0.46 | 414200 | 26.06 |
| MAH SING GROUP BERHAD [S] (8583) | Oversold | 12/21/2018 | 0.905 | 506200 | 26.43 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Oversold | 12/21/2018 | 0.59 | 1431000 | 12.35 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Oversold | 12/21/2018 | 0.51 | 62300 | 29.95 |
| MARINE & GENERAL BERHAD (5078) | Oversold | 12/21/2018 | 0.055 | 15000 | 25 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Oversold | 12/21/2018 | 3.12 | 46500 | 27.29 |
| MINETECH RESOURCES BERHAD [S] (7219) | Oversold | 12/21/2018 | 0.045 | 1884000 | 22.33 |
| MINHO (M) BERHAD [S] (5576) | Oversold | 12/21/2018 | 0.275 | 35100 | 20.01 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | Oversold | 12/21/2018 | 0.24 | 352000 | 22.87 |
| MKH BERHAD [S] (6114) | Oversold | 12/21/2018 | 1.13 | 123000 | 25.13 |
| MMAG HOLDINGS BERHAD (0034WB) | Oversold | 12/21/2018 | 0.07 | 83500 | 0 |
| M-MODE BERHAD (0059) | Oversold | 12/21/2018 | 0.185 | 84800 | 13.57 |
| MMS VENTURES BERHAD [S] (0113) | Oversold | 12/21/2018 | 0.7 | 65800 | 18.79 |
| MNRB HOLDINGS BERHAD (6459) | Oversold | 12/21/2018 | 0.885 | 372000 | 16.43 |
| MPHB CAPITAL BERHAD (5237) | Oversold | 12/21/2018 | 1.02 | 245500 | 28.08 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Oversold | 12/21/2018 | 0.315 | 4306200 | 20 |
| OKA CORPORATION BHD [S] (7140) | Oversold | 12/21/2018 | 0.6 | 22300 | 10.35 |
| OLYMPIA INDUSTRIES BERHAD (3018) | Oversold | 12/21/2018 | 0.095 | 415000 | 9.05 |
| OPENSYS (M) BERHAD [S] (0040) | Oversold | 12/21/2018 | 0.28 | 290200 | 21.29 |
| PADINI HOLDINGS BERHAD [S] (7052) | Oversold | 12/21/2018 | 3.57 | 174700 | 26.63 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Oversold | 12/21/2018 | 0.245 | 550900 | 25.39 |
| PBA HOLDINGS BHD [S] (5041) | Oversold | 12/21/2018 | 1.04 | 13000 | 23.72 |
| PELANGI PUBLISHING GROUP BHD. [S] (7190) | Oversold | 12/21/2018 | 0.35 | 13000 | 13.6 |
| PERISAI PETROLEUM TEKNOLOGI BHD (0047) | Oversold | 12/21/2018 | 0.015 | 263500 | 28.78 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Oversold | 12/21/2018 | 0.97 | 551400 | 22.23 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | Oversold | 12/21/2018 | 6.08 | 181700 | 27.58 |
| PLENITUDE BERHAD (5075) | Oversold | 12/21/2018 | 1.41 | 1500 | 28.04 |
| POLY GLASS FIBRE (M) BERHAD [S] (8117) | Oversold | 12/21/2018 | 0.305 | 4000 | 22.49 |
| POS MALAYSIA BERHAD [S] (4634) | Oversold | 12/21/2018 | 1.66 | 3628300 | 24.67 |
| POWER ROOT BERHAD [S] (7237WA) | Oversold | 12/21/2018 | 0.245 | 7500 | 29.12 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145) | Oversold | 12/21/2018 | 0.1 | 45000 | 28.76 |
| PROTASCO BERHAD [S] (5070) | Oversold | 12/21/2018 | 0.2 | 733400 | 15.91 |
| PROTASCO BERHAD [S] (5070WA) | Oversold | 12/21/2018 | 0.04 | 105000 | 28.72 |
| PUC BERHAD [S] (0007) | Oversold | 12/21/2018 | 0.105 | 6632300 | 20 |
| PUC BERHAD- WARRANTS A [S] (0007WA) | Oversold | 12/21/2018 | 0.065 | 468100 | 25 |
| PUC BERHAD- WARRANTS B 2016_2019 [S] (0007WB) | Oversold | 12/21/2018 | 0.01 | 350000 | 16.67 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Oversold | 12/21/2018 | 0.335 | 389600 | 28.15 |
| REACH ENERGY BERHAD [S] (5256) | Oversold | 12/21/2018 | 0.235 | 3539400 | 24.56 |
| RIVERVIEW RUBBER ESTATES BERHAD [S] (2542) | Oversold | 12/21/2018 | 3 | 3000 | 24.08 |
| RUBBEREX CORPORATION (M) BERHAD [S] (7803) | Oversold | 12/21/2018 | 0.46 | 20000 | 27.19 |
| SANICHI TECHNOLOGY BERHAD (0133) | Oversold | 12/21/2018 | 0.06 | 26846900 | 4.33 |
| SBC CORPORATION BERHAD [S] (5207) | Oversold | 12/21/2018 | 0.46 | 4700 | 25.42 |
| SC ESTATE BUILDER BERHAD [S] (0109) | Oversold | 12/21/2018 | 0.01 | 267200 | 27.12 |
| SCANWOLF CORPORATION BERHAD [S] (7239) | Oversold | 12/21/2018 | 0.175 | 470000 | 27.68 |
| SCGM BHD [S] (7247WA) | Oversold | 12/21/2018 | 0.07 | 52300 | 28.18 |
| SCH GROUP BERHAD [S] (0161) | Oversold | 12/21/2018 | 0.1 | 464800 | 28.34 |
| SEAL INCORPORATED BERHAD [S] (4286) | Oversold | 12/21/2018 | 0.295 | 4000 | 26.95 |
| SEREMBAN ENGINEERING BERHAD (5163) | Oversold | 12/21/2018 | 0.21 | 10000 | 28.09 |
| SHH RESOURCES HOLDINGS BERHAD [S] (7412) | Oversold | 12/21/2018 | 0.5 | 5000 | 25.77 |
| SINMAH CAPITAL BERHAD [S] (9776WC) | Oversold | 12/21/2018 | 0.055 | 2500 | 27.5 |
| SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093) | Oversold | 12/21/2018 | 0.08 | 107400 | 28.24 |
| SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Oversold | 12/21/2018 | 0.135 | 2000 | 28.52 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Oversold | 12/21/2018 | 0.22 | 156500 | 18.87 |
| SUBUR TIASA HOLDINGS BERHAD [S] (6904) | Oversold | 12/21/2018 | 0.46 | 23100 | 28.9 |
| SUIWAH CORPORATION BERHAD [S] (9865) | Oversold | 12/21/2018 | 1.92 | 2000 | 14.61 |
| SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263) | Oversold | 12/21/2018 | 1.31 | 233500 | 29.07 |
| SYMPHONY LIFE BERHAD [S] (1538) | Oversold | 12/21/2018 | 0.325 | 75000 | 28.56 |
| SYSTECH BHD [S] (0050) | Oversold | 12/21/2018 | 0.195 | 610700 | 28.01 |
| TAS OFFSHORE BERHAD [S] (5149) | Oversold | 12/21/2018 | 0.2 | 25000 | 28.09 |
| TASEK CORPORATION BERHAD [S] (4448) | Oversold | 12/21/2018 | 4.05 | 100 | 13.65 |
| TDM BERHAD (2054) | Oversold | 12/21/2018 | 0.155 | 666900 | 22.74 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Oversold | 12/21/2018 | 0.31 | 246700 | 25 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Oversold | 12/21/2018 | 0.18 | 152400 | 25.53 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | Oversold | 12/21/2018 | 0.58 | 821100 | 25.35 |
| TUNE PROTECT GROUP BERHAD (5230) | Oversold | 12/21/2018 | 0.54 | 740800 | 28.34 |
| UNITED MALACCA BERHAD [S] (2593) | Oversold | 12/21/2018 | 5.2 | 30000 | 29.61 |
| UZMA BERHAD [S] (7250) | Oversold | 12/21/2018 | 0.59 | 1430700 | 17.91 |
| V.S. INDUSTRY BERHAD [S] (6963) | Oversold | 12/21/2018 | 0.7 | 30558600 | 10.82 |
| VELESTO ENERGY BERHAD [S] (5243) | Oversold | 12/21/2018 | 0.175 | 11565300 | 17.51 |
| VERSATILE CREATIVE BERHAD [S] (4995) | Oversold | 12/21/2018 | 0.37 | 253000 | 29.3 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Oversold | 12/21/2018 | 0.61 | 862800 | 17.7 |
| WCE HOLDINGS BERHAD [S] (3565) | Oversold | 12/21/2018 | 0.495 | 161000 | 29.34 |
| WCT HOLDINGS BERHAD [S] (9679) | Oversold | 12/21/2018 | 0.675 | 969700 | 27.67 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Oversold | 12/21/2018 | 0.045 | 1729400 | 15.68 |
| YKGI HOLDINGS BERHAD [S] (7020) | Oversold | 12/21/2018 | 0.095 | 90000 | 16.38 |
| YONG TAI BERHAD [S] (7066PA) | Oversold | 12/21/2018 | 0.26 | 697100 | 22.86 |
| YTL POWER INTERNATIONAL BHD (6742) | Oversold | 12/21/2018 | 0.81 | 3583000 | 23.98 |
| ZECON BERHAD [S] (7028) | Oversold | 12/21/2018 | 0.175 | 674100 | 22.42 |
