| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ANCOM LOGISTICS BERHAD [S] (0048) | Overbought | 12/14/2018 | 0.105 | 678300 | 74.76 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Overbought | 12/14/2018 | 0.45 | 3292100 | 73.96 |
| COMPUTER FORMS (MALAYSIA) BERHAD [S] (8044) | Overbought | 12/14/2018 | 1.34 | 14500 | 72.03 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Overbought | 12/14/2018 | 0.6 | 1024000 | 96.27 |
| HOVID BERHAD [S] (7213) | Overbought | 12/14/2018 | 0.375 | 82000 | 84.97 |
| JOHORE TIN BERHAD [S] (7167) | Overbought | 12/14/2018 | 1.05 | 2132800 | 73.97 |
| KIAN JOO CAN FACTORY BERHAD (3522) | Overbought | 12/14/2018 | 2.63 | 2042000 | 79.65 |
| SCIENTEX BERHAD [S] (4731) | Overbought | 12/14/2018 | 9.48 | 265900 | 71.74 |
| SELANGOR PROPERTIES BERHAD (1783) | Overbought | 12/14/2018 | 5.33 | 83000 | 70.37 |
| WATTA HOLDING BERHAD [S] (7226) | Overbought | 12/14/2018 | 0.78 | 398100 | 78.06 |
| ADVANCE SYNERGY BERHAD [S] (1481) | Oversold | 12/14/2018 | 0.115 | 105500 | 28.63 |
| ADVANCECON HOLDINGS BERHAD [S] (5281) | Oversold | 12/14/2018 | 0.26 | 39600 | 27.98 |
| AEMULUS HOLDINGS BERHAD [S] (0181) | Oversold | 12/14/2018 | 0.24 | 328600 | 29.24 |
| AMVERTON BERHAD [S] (5959) | Oversold | 12/14/2018 | 0.9 | 2000 | 27.05 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Oversold | 12/14/2018 | 1.21 | 239700 | 22.88 |
| APOLLO FOOD HOLDINGS BERHAD [S] (6432) | Oversold | 12/14/2018 | 3.65 | 9200 | 23.57 |
| A-RANK BERHAD [S] (7214) | Oversold | 12/14/2018 | 0.745 | 7800 | 28.53 |
| ASIA BRANDS BERHAD [S] (7722) | Oversold | 12/14/2018 | 0.42 | 16100 | 22.28 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Oversold | 12/14/2018 | 0.05 | 1388700 | 24.72 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Oversold | 12/14/2018 | 0.7 | 704500 | 6.92 |
| BUMI ARMADA BERHAD (5210) | Oversold | 12/14/2018 | 0.175 | 50740900 | 29.43 |
| C.I. HOLDINGS BERHAD [S] (2828) | Oversold | 12/14/2018 | 1.52 | 1000 | 28.93 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Oversold | 12/14/2018 | 0.585 | 140000 | 28.7 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174WA) | Oversold | 12/14/2018 | 0.41 | 86000 | 20.53 |
| CAELY HOLDINGS BHD [S] (7154WA) | Oversold | 12/14/2018 | 0.6 | 12600 | 28.97 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Oversold | 12/14/2018 | 0.47 | 490000 | 22.12 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Oversold | 12/14/2018 | 0.095 | 1016000 | 26.6 |
| CUSCAPI BERHAD [S] (0051) | Oversold | 12/14/2018 | 0.18 | 3103000 | 29.31 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Oversold | 12/14/2018 | 0.215 | 5698000 | 18.64 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Oversold | 12/14/2018 | 0.065 | 2149000 | 26.85 |
| DESTINI BERHAD [S] (7212) | Oversold | 12/14/2018 | 0.14 | 4999400 | 25.16 |
| DIGISTAR CORPORATION BERHAD (0029) | Oversold | 12/14/2018 | 0.05 | 1575100 | 29.56 |
| DUTALAND BERHAD [S] (3948) | Oversold | 12/14/2018 | 0.45 | 367000 | 28 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | Oversold | 12/14/2018 | 0.425 | 2296900 | 28.94 |
| EDEN INC. BERHAD (7471) | Oversold | 12/14/2018 | 0.105 | 465700 | 28.55 |
| EKOVEST BERHAD [S] (8877WB) | Oversold | 12/14/2018 | 0.055 | 592300 | 25.82 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Oversold | 12/14/2018 | 1.14 | 408200 | 19.63 |
| EUPE CORPORATION BERHAD [S] (6815) | Oversold | 12/14/2018 | 0.61 | 13000 | 27.42 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Oversold | 12/14/2018 | 0.38 | 431800 | 24.28 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Oversold | 12/14/2018 | 0.44 | 395300 | 28.93 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | Oversold | 12/14/2018 | 0.14 | 1881100 | 25.06 |
| FCW HOLDINGS BERHAD (2755) | Oversold | 12/14/2018 | 0.74 | 5300 | 18.9 |
| FGV HOLDINGS BERHAD [S] (5222) | Oversold | 12/14/2018 | 0.635 | 27371200 | 8.54 |
| GADANG HOLDINGS BHD [S] (9261WB) | Oversold | 12/14/2018 | 0.11 | 305900 | 28.63 |
| GAMUDA BERHAD [S] (5398WE) | Oversold | 12/14/2018 | 0.19 | 1672000 | 16.27 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Oversold | 12/14/2018 | 0.285 | 884100 | 28.15 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Oversold | 12/14/2018 | 0.055 | 120100 | 28.13 |
| GDB HOLDINGS BERHAD [S] (0198) | Oversold | 12/14/2018 | 0.235 | 215500 | 14.03 |
| GENTING MALAYSIA BERHAD (4715) | Oversold | 12/14/2018 | 2.79 | 10240000 | 17.46 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Oversold | 12/14/2018 | 0.895 | 3327300 | 22.95 |
| GE-SHEN CORPORATION BERHAD [S] (7197) | Oversold | 12/14/2018 | 0.695 | 13500 | 28.34 |
| HAI-O ENTERPRISE BERHAD (7668) | Oversold | 12/14/2018 | 2.93 | 47100 | 24.67 |
| HEVEABOARD BERHAD [S] (5095) | Oversold | 12/14/2018 | 0.625 | 133300 | 15.64 |
| HIAP TECK VENTURE BERHAD [S] (5072) | Oversold | 12/14/2018 | 0.295 | 3582700 | 28.17 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Oversold | 12/14/2018 | 0.095 | 798000 | 15.69 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Oversold | 12/14/2018 | 0.305 | 179400 | 20.85 |
| HO WAH GENTING BERHAD [S] (9601) | Oversold | 12/14/2018 | 0.09 | 45200 | 14.69 |
| HUME INDUSTRIES BERHAD (5000) | Oversold | 12/14/2018 | 0.56 | 121500 | 19.76 |
| I-BERHAD [S] (4251) | Oversold | 12/14/2018 | 0.39 | 35000 | 24.76 |
| ICAPITAL.BIZ BERHAD (5108) | Oversold | 12/14/2018 | 2.44 | 1500 | 23.54 |
| ICON OFFSHORE BERHAD [S] (5255) | Oversold | 12/14/2018 | 0.08 | 792500 | 26.92 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Oversold | 12/14/2018 | 0.095 | 856200 | 14.82 |
| IMASPRO CORPORATION BERHAD [S] (7222) | Oversold | 12/14/2018 | 2.05 | 196800 | 27.12 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Oversold | 12/14/2018 | 0.41 | 1875000 | 19.22 |
| JADI IMAGING HOLDINGS BERHAD [S] (7223) | Oversold | 12/14/2018 | 0.03 | 25000 | 21.79 |
| JAG BERHAD [S] (0024) | Oversold | 12/14/2018 | 0.045 | 3789000 | 16.84 |
| JAKS RESOURCES BERHAD [S] (4723) | Oversold | 12/14/2018 | 0.44 | 23723000 | 16.25 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Oversold | 12/14/2018 | 0.45 | 323800 | 25.53 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Oversold | 12/14/2018 | 0.19 | 85400 | 20.68 |
| JF TECHNOLOGY BERHAD [S] (0146) | Oversold | 12/14/2018 | 0.78 | 29400 | 25.99 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Oversold | 12/14/2018 | 0.975 | 1692100 | 25.69 |
| KAREX BERHAD (5247) | Oversold | 12/14/2018 | 0.51 | 312500 | 23.31 |
| KARYON INDUSTRIES BERHAD [S] (0054) | Oversold | 12/14/2018 | 0.135 | 310000 | 26.93 |
| KENANGA INVESTMENT BANK BERHAD (6483) | Oversold | 12/14/2018 | 0.6 | 45000 | 28.72 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Oversold | 12/14/2018 | 1.08 | 462700 | 28.58 |
| KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Oversold | 12/14/2018 | 0.13 | 337200 | 27.81 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Oversold | 12/14/2018 | 24 | 1358200 | 29.57 |
| KWANTAS CORPORATION BERHAD [S] (6572) | Oversold | 12/14/2018 | 0.85 | 5000 | 13.88 |
| LEADER STEEL HOLDINGS BERHAD [S] (9881) | Oversold | 12/14/2018 | 0.255 | 103800 | 26.28 |
| LEWEKO RESOURCES BERHAD [S] (8745) | Oversold | 12/14/2018 | 0.115 | 138100 | 27.74 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Oversold | 12/14/2018 | 0.5 | 1969900 | 21.37 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Oversold | 12/14/2018 | 0.71 | 1533800 | 12.33 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Oversold | 12/14/2018 | 0.54 | 126000 | 29.99 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Oversold | 12/14/2018 | 0.365 | 1719600 | 21.5 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Oversold | 12/14/2018 | 0.61 | 6009500 | 27.52 |
| MEDA INC. BERHAD [S] (5040) | Oversold | 12/14/2018 | 0.32 | 836000 | 29.72 |
| MIKRO MSC BERHAD (0112) | Oversold | 12/14/2018 | 0.21 | 104500 | 22.27 |
| MINHO (M) BERHAD [S] (5576) | Oversold | 12/14/2018 | 0.29 | 152100 | 15.5 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | Oversold | 12/14/2018 | 0.27 | 865700 | 22.94 |
| MMC CORPORATION BERHAD [S] (2194) | Oversold | 12/14/2018 | 0.9 | 230400 | 13.07 |
| M-MODE BERHAD (0059) | Oversold | 12/14/2018 | 0.23 | 60000 | 28.42 |
| MMS VENTURES BERHAD [S] (0113) | Oversold | 12/14/2018 | 0.705 | 92000 | 17.09 |
| MNRB HOLDINGS BERHAD (6459) | Oversold | 12/14/2018 | 0.91 | 137000 | 19.56 |
| N2N CONNECT BERHAD [S] (0108) | Oversold | 12/14/2018 | 0.86 | 1955600 | 19.04 |
| NATIONWIDE EXPRESS HOLDINGS BERHAD [S] (9806) | Oversold | 12/14/2018 | 0.225 | 20000 | 16.65 |
| OKA CORPORATION BHD [S] (7140) | Oversold | 12/14/2018 | 0.63 | 23000 | 11.44 |
| OLYMPIA INDUSTRIES BERHAD (3018) | Oversold | 12/14/2018 | 0.095 | 578600 | 9.05 |
| OPENSYS (M) BERHAD [S] (0040) | Oversold | 12/14/2018 | 0.295 | 88700 | 28.96 |
| OSK HOLDINGS BERHAD (5053WC) | Oversold | 12/14/2018 | 0.05 | 142200 | 28.91 |
| PADINI HOLDINGS BERHAD [S] (7052) | Oversold | 12/14/2018 | 3.47 | 1489200 | 14.3 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Oversold | 12/14/2018 | 0.265 | 943400 | 28.33 |
| PBA HOLDINGS BHD [S] (5041) | Oversold | 12/14/2018 | 1.08 | 16200 | 25.6 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Oversold | 12/14/2018 | 0.175 | 433700 | 24.12 |
| PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Oversold | 12/14/2018 | 0.04 | 125000 | 25.18 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Oversold | 12/14/2018 | 1.06 | 260500 | 23.1 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | Oversold | 12/14/2018 | 6.41 | 159000 | 25.58 |
| PINEAPPLE RESOURCES BERHAD [S] (0006) | Oversold | 12/14/2018 | 0.29 | 6000 | 22.61 |
| POLY GLASS FIBRE (M) BERHAD [S] (8117) | Oversold | 12/14/2018 | 0.34 | 300 | 29.04 |
| POS MALAYSIA BERHAD [S] (4634) | Oversold | 12/14/2018 | 1.72 | 6683700 | 16.79 |
| POWER ROOT BERHAD [S] (7237) | Oversold | 12/14/2018 | 1.23 | 96000 | 24.78 |
| PRESTAR RESOURCES BERHAD [S] (9873) | Oversold | 12/14/2018 | 0.515 | 220900 | 26.73 |
| PRESTARIANG BERHAD [S] (5204) | Oversold | 12/14/2018 | 0.265 | 18897900 | 20.94 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145) | Oversold | 12/14/2018 | 0.1 | 175000 | 20.35 |
| PROTASCO BERHAD [S] (5070) | Oversold | 12/14/2018 | 0.2 | 3948800 | 6.63 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Oversold | 12/14/2018 | 0.335 | 389500 | 23.35 |
| PWF CONSOLIDATED BERHAD [S] (7134WA) | Oversold | 12/14/2018 | 0.16 | 3000 | 24.71 |
| REACH ENERGY BERHAD [S] (5256) | Oversold | 12/14/2018 | 0.265 | 3631400 | 24.7 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Oversold | 12/14/2018 | 0.145 | 50000 | 20.56 |
| RIVERVIEW RUBBER ESTATES BERHAD [S] (2542) | Oversold | 12/14/2018 | 3.08 | 2000 | 28.96 |
| S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B) [S] (8664PB) | Oversold | 12/14/2018 | 0.675 | 343100 | 25.86 |
| SALUTICA BERHAD [S] (0183) | Oversold | 12/14/2018 | 0.41 | 1657300 | 22.04 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | Oversold | 12/14/2018 | 2.03 | 40000 | 16.47 |
| SARAWAK PLANTATION BERHAD [S] (5135) | Oversold | 12/14/2018 | 1.55 | 24000 | 9.08 |
| SAUDEE GROUP BERHAD [S] (5157) | Oversold | 12/14/2018 | 0.28 | 20000 | 22.79 |
| SCGM BHD [S] (7247) | Oversold | 12/14/2018 | 1.1 | 657000 | 29.74 |
| SCICOM (MSC) BERHAD [S] (0099) | Oversold | 12/14/2018 | 0.93 | 1741100 | 12.95 |
| SHH RESOURCES HOLDINGS BERHAD [S] (7412) | Oversold | 12/14/2018 | 0.53 | 5000 | 26.09 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246WA) | Oversold | 12/14/2018 | 0.05 | 2500 | 28.38 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Oversold | 12/14/2018 | 4.43 | 2402800 | 26.64 |
| SINMAH CAPITAL BERHAD [S] (9776) | Oversold | 12/14/2018 | 0.115 | 201000 | 29.81 |
| SINMAH CAPITAL BERHAD [S] (9776WC) | Oversold | 12/14/2018 | 0.055 | 20000 | 27.5 |
| SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093) | Oversold | 12/14/2018 | 0.09 | 498000 | 22.84 |
| SOUTHERN STEEL BERHAD (5665) | Oversold | 12/14/2018 | 0.77 | 145600 | 17.24 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Oversold | 12/14/2018 | 0.67 | 227100 | 20.1 |
| SUNZEN BIOTECH BERHAD (0148) | Oversold | 12/14/2018 | 0.16 | 120000 | 29.36 |
| SUNZEN BIOTECH BERHAD (0148WB) | Oversold | 12/14/2018 | 0.035 | 341000 | 14.29 |
| SYSTECH BHD [S] (0050) | Oversold | 12/14/2018 | 0.205 | 336300 | 27.6 |
| TASEK CORPORATION BERHAD [S] (4448) | Oversold | 12/14/2018 | 4.6 | 3200 | 17.87 |
| TDM BERHAD (2054) | Oversold | 12/14/2018 | 0.16 | 1309300 | 14.87 |
| TENAGA NASIONAL BHD [S] (5347) | Oversold | 12/14/2018 | 13.26 | 4595900 | 16.84 |
| TH PLANTATIONS BERHAD [S] (5112) | Oversold | 12/14/2018 | 0.47 | 42100 | 28.12 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Oversold | 12/14/2018 | 0.2 | 235500 | 25.52 |
| TSR CAPITAL BERHAD [S] (5042) | Oversold | 12/14/2018 | 0.3 | 50000 | 16.67 |
| TUNE PROTECT GROUP BERHAD (5230) | Oversold | 12/14/2018 | 0.575 | 537900 | 29.68 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Oversold | 12/14/2018 | 2.49 | 1098300 | 16.79 |
| UZMA BERHAD [S] (7250) | Oversold | 12/14/2018 | 0.59 | 688200 | 13.62 |
| V.S. INDUSTRY BERHAD [S] (6963) | Oversold | 12/14/2018 | 1.17 | 16975600 | 9.6 |
| V.S. INDUSTRY BERHAD [S] (6963WA) | Oversold | 12/14/2018 | 0.005 | 931000 | 12.51 |
| VELESTO ENERGY BERHAD [S] (5243) | Oversold | 12/14/2018 | 0.2 | 7735800 | 25.69 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Oversold | 12/14/2018 | 0.42 | 1490000 | 26.95 |
| VITROX CORPORATION BERHAD [S] (0097) | Oversold | 12/14/2018 | 6.52 | 530000 | 22.53 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Oversold | 12/14/2018 | 0.695 | 499400 | 15.35 |
| WCT HOLDINGS BERHAD [S] (9679) | Oversold | 12/14/2018 | 0.68 | 620700 | 28.89 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Oversold | 12/14/2018 | 0.065 | 576900 | 26.68 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Oversold | 12/14/2018 | 2.63 | 19600 | 28.02 |
| YKGI HOLDINGS BERHAD [S] (7020) | Oversold | 12/14/2018 | 0.11 | 10000 | 22.15 |
| YLI HOLDINGS BERHAD [S] (7014) | Oversold | 12/14/2018 | 0.21 | 16000 | 26.19 |
| YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Oversold | 12/14/2018 | 0.155 | 222200 | 26.06 |
| YONG TAI BERHAD [S] (7066) | Oversold | 12/14/2018 | 0.32 | 8499400 | 12.24 |
| YONG TAI BERHAD [S] (7066PA) | Oversold | 12/14/2018 | 0.275 | 94400 | 23.22 |
| YTL POWER INTERNATIONAL BHD (6742) | Oversold | 12/14/2018 | 0.84 | 557500 | 21.69 |
