| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AMMB HOLDINGS BERHAD (1015) | Overbought | 12/13/2018 | 4.43 | 3474000 | 76.53 |
| ANCOM LOGISTICS BERHAD [S] (0048) | Overbought | 12/13/2018 | 0.105 | 650400 | 74.76 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Overbought | 12/13/2018 | 0.415 | 3843500 | 70.1 |
| COMPUTER FORMS (MALAYSIA) BERHAD [S] (8044) | Overbought | 12/13/2018 | 1.34 | 5000 | 72.03 |
| HOVID BERHAD [S] (7213) | Overbought | 12/13/2018 | 0.375 | 165800 | 84.97 |
| IHH HEALTHCARE BERHAD [S] (5225) | Overbought | 12/13/2018 | 5.6 | 7232300 | 72.53 |
| JOHORE TIN BERHAD [S] (7167) | Overbought | 12/13/2018 | 1.04 | 1897300 | 72.54 |
| SELANGOR PROPERTIES BERHAD (1783) | Overbought | 12/13/2018 | 5.34 | 149800 | 73.73 |
| WATTA HOLDING BERHAD [S] (7226) | Overbought | 12/13/2018 | 0.785 | 695700 | 79.54 |
| ADVANCE SYNERGY BERHAD [S] (1481) | Oversold | 12/13/2018 | 0.115 | 272900 | 28.63 |
| AHB HOLDINGS BERHAD [S] (7315) | Oversold | 12/13/2018 | 0.12 | 155000 | 28.18 |
| AJIYA BERHAD [S] (7609WA) | Oversold | 12/13/2018 | 0.105 | 48100 | 25.8 |
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Oversold | 12/13/2018 | 0.54 | 36000 | 29.58 |
| AMVERTON BERHAD [S] (5959) | Oversold | 12/13/2018 | 0.9 | 40000 | 27.05 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Oversold | 12/13/2018 | 1.25 | 271100 | 26.12 |
| APOLLO FOOD HOLDINGS BERHAD [S] (6432) | Oversold | 12/13/2018 | 3.62 | 6500 | 20.46 |
| A-RANK BERHAD [S] (7214) | Oversold | 12/13/2018 | 0.74 | 8500 | 26.37 |
| ASIA BRANDS BERHAD [S] (7722) | Oversold | 12/13/2018 | 0.385 | 23500 | 14.13 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Oversold | 12/13/2018 | 0.05 | 3163400 | 24.72 |
| BOILERMECH HOLDINGS BERHAD [S] (0168) | Oversold | 12/13/2018 | 0.52 | 69400 | 25.05 |
| BOUSTEAD HOLDINGS BERHAD (2771) | Oversold | 12/13/2018 | 1.44 | 57000 | 29.85 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Oversold | 12/13/2018 | 0.705 | 825100 | 7.11 |
| C.I. HOLDINGS BERHAD [S] (2828) | Oversold | 12/13/2018 | 1.52 | 3500 | 28.93 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174WA) | Oversold | 12/13/2018 | 0.42 | 10000 | 21.58 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Oversold | 12/13/2018 | 0.48 | 591600 | 23.36 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Oversold | 12/13/2018 | 0.1 | 163400 | 29.03 |
| CUSCAPI BERHAD [S] (0051) | Oversold | 12/13/2018 | 0.18 | 571400 | 29.31 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Oversold | 12/13/2018 | 0.225 | 5899500 | 20.2 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Oversold | 12/13/2018 | 0.065 | 1904400 | 26.85 |
| DESTINI BERHAD [S] (7212) | Oversold | 12/13/2018 | 0.14 | 6686500 | 25.16 |
| DIGISTAR CORPORATION BERHAD (0029) | Oversold | 12/13/2018 | 0.05 | 40100 | 29.56 |
| DUTALAND BERHAD [S] (3948) | Oversold | 12/13/2018 | 0.455 | 436300 | 29.88 |
| EASTLAND EQUITY BHD [S] (2097) | Oversold | 12/13/2018 | 0.1 | 37000 | 28.91 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | Oversold | 12/13/2018 | 0.43 | 6397200 | 29.54 |
| EDEN INC. BERHAD (7471) | Oversold | 12/13/2018 | 0.105 | 1281500 | 28.55 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Oversold | 12/13/2018 | 1.17 | 625800 | 20.53 |
| EUPE CORPORATION BERHAD [S] (6815) | Oversold | 12/13/2018 | 0.6 | 25000 | 22.49 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Oversold | 12/13/2018 | 0.385 | 496800 | 25.69 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | Oversold | 12/13/2018 | 0.17 | 1007800 | 29.81 |
| FCW HOLDINGS BERHAD (2755) | Oversold | 12/13/2018 | 0.75 | 3400 | 25.55 |
| FGV HOLDINGS BERHAD [S] (5222) | Oversold | 12/13/2018 | 0.69 | 13128600 | 9.87 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Oversold | 12/13/2018 | 0.72 | 2200 | 25.35 |
| GDB HOLDINGS BERHAD [S] (0198) | Oversold | 12/13/2018 | 0.24 | 783300 | 15.71 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Oversold | 12/13/2018 | 0.1 | 477000 | 17.87 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Oversold | 12/13/2018 | 0.305 | 114000 | 20.85 |
| HO WAH GENTING BERHAD [S] (9601) | Oversold | 12/13/2018 | 0.09 | 150000 | 14.69 |
| HUME INDUSTRIES BERHAD (5000) | Oversold | 12/13/2018 | 0.59 | 872000 | 24.04 |
| I-BERHAD [S] (4251) | Oversold | 12/13/2018 | 0.39 | 90400 | 24.76 |
| ICAPITAL.BIZ BERHAD (5108) | Oversold | 12/13/2018 | 2.46 | 13700 | 24.87 |
| ICON OFFSHORE BERHAD [S] (5255) | Oversold | 12/13/2018 | 0.08 | 2248100 | 26.92 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Oversold | 12/13/2018 | 0.105 | 1633500 | 17.7 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Oversold | 12/13/2018 | 0.43 | 246400 | 23.66 |
| JADI IMAGING HOLDINGS BERHAD [S] (7223) | Oversold | 12/13/2018 | 0.03 | 197000 | 21.79 |
| JAG BERHAD [S] (0024) | Oversold | 12/13/2018 | 0.045 | 31500 | 16.84 |
| JAKS RESOURCES BERHAD [S] (4723) | Oversold | 12/13/2018 | 0.455 | 14298600 | 17.14 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Oversold | 12/13/2018 | 0.45 | 1325700 | 25.53 |
| JCY INTERNATIONAL BERHAD [S] (5161) | Oversold | 12/13/2018 | 0.19 | 455300 | 20.68 |
| KAREX BERHAD (5247) | Oversold | 12/13/2018 | 0.51 | 304400 | 23.31 |
| KARYON INDUSTRIES BERHAD [S] (0054) | Oversold | 12/13/2018 | 0.135 | 281500 | 26.93 |
| KEJURUTERAAN ASASTERA BERHAD [S] (0193) | Oversold | 12/13/2018 | 0.21 | 72000 | 26.1 |
| KENANGA INVESTMENT BANK BERHAD (6483) | Oversold | 12/13/2018 | 0.6 | 32000 | 28.72 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Oversold | 12/13/2018 | 1.08 | 280800 | 28.58 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Oversold | 12/13/2018 | 1.06 | 7300 | 27.3 |
| KWANTAS CORPORATION BERHAD [S] (6572) | Oversold | 12/13/2018 | 0.9 | 10600 | 16.57 |
| LEADER STEEL HOLDINGS BERHAD [S] (9881) | Oversold | 12/13/2018 | 0.26 | 52000 | 27.87 |
| LEWEKO RESOURCES BERHAD [S] (8745) | Oversold | 12/13/2018 | 0.12 | 88000 | 29.4 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Oversold | 12/13/2018 | 0.51 | 3020100 | 22.41 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Oversold | 12/13/2018 | 0.77 | 6854300 | 29.71 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Oversold | 12/13/2018 | 0.805 | 806900 | 17.02 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Oversold | 12/13/2018 | 0.385 | 786900 | 25.51 |
| MANULIFE HOLDINGS BERHAD (1058) | Oversold | 12/13/2018 | 2.4 | 2300 | 10.25 |
| MEDA INC. BERHAD [S] (5040) | Oversold | 12/13/2018 | 0.32 | 260200 | 29.72 |
| MIKRO MSC BERHAD (0112) | Oversold | 12/13/2018 | 0.21 | 14300 | 22.27 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | Oversold | 12/13/2018 | 0.27 | 786100 | 22.94 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571WE) | Oversold | 12/13/2018 | 0.055 | 1100 | 28.57 |
| MMC CORPORATION BERHAD [S] (2194) | Oversold | 12/13/2018 | 0.92 | 72100 | 15.23 |
| MMS VENTURES BERHAD [S] (0113) | Oversold | 12/13/2018 | 0.74 | 165000 | 19.35 |
| MNRB HOLDINGS BERHAD (6459) | Oversold | 12/13/2018 | 0.915 | 334600 | 20.22 |
| N2N CONNECT BERHAD [S] (0108) | Oversold | 12/13/2018 | 0.885 | 512700 | 20.79 |
| OKA CORPORATION BHD [S] (7140) | Oversold | 12/13/2018 | 0.63 | 138200 | 11.44 |
| OLYMPIA INDUSTRIES BERHAD (3018) | Oversold | 12/13/2018 | 0.095 | 492500 | 9.05 |
| OPENSYS (M) BERHAD [S] (0040) | Oversold | 12/13/2018 | 0.295 | 218000 | 28.96 |
| PADINI HOLDINGS BERHAD [S] (7052) | Oversold | 12/13/2018 | 3.69 | 1760200 | 16.35 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125WB) | Oversold | 12/13/2018 | 0.07 | 1000 | 29.91 |
| PBA HOLDINGS BHD [S] (5041) | Oversold | 12/13/2018 | 1.08 | 195200 | 25.6 |
| PERAK CORPORATION BERHAD [S] (8346) | Oversold | 12/13/2018 | 0.38 | 25500 | 28.22 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Oversold | 12/13/2018 | 0.175 | 469600 | 24.12 |
| PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Oversold | 12/13/2018 | 0.04 | 40600 | 25.18 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Oversold | 12/13/2018 | 1.09 | 193400 | 25.99 |
| PETRA ENERGY BERHAD [S] (5133) | Oversold | 12/13/2018 | 0.34 | 10000 | 24.54 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | Oversold | 12/13/2018 | 6.48 | 158600 | 27.03 |
| PINEAPPLE RESOURCES BERHAD [S] (0006) | Oversold | 12/13/2018 | 0.29 | 13000 | 22.61 |
| POS MALAYSIA BERHAD [S] (4634) | Oversold | 12/13/2018 | 1.87 | 1908100 | 19.82 |
| POWER ROOT BERHAD [S] (7237) | Oversold | 12/13/2018 | 1.25 | 59200 | 26.83 |
| PRESTARIANG BERHAD [S] (5204) | Oversold | 12/13/2018 | 0.28 | 11449300 | 21.75 |
| PRG HOLDINGS BERHAD [S] (7168) | Oversold | 12/13/2018 | 0.75 | 140500 | 27.3 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145WA) | Oversold | 12/13/2018 | 0.015 | 349900 | 26.2 |
| PROTASCO BERHAD [S] (5070) | Oversold | 12/13/2018 | 0.22 | 3058100 | 7.92 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Oversold | 12/13/2018 | 0.325 | 399400 | 17.26 |
| REACH ENERGY BERHAD [S] (5256) | Oversold | 12/13/2018 | 0.27 | 3764300 | 25.62 |
| REV ASIA BERHAD (0173) | Oversold | 12/13/2018 | 0.205 | 66700 | 23.1 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Oversold | 12/13/2018 | 0.15 | 165800 | 24.27 |
| S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B) [S] (8664PB) | Oversold | 12/13/2018 | 0.68 | 446800 | 27.82 |
| SALUTICA BERHAD [S] (0183) | Oversold | 12/13/2018 | 0.44 | 750200 | 26.92 |
| SARAWAK CABLE BERHAD [S] (5170) | Oversold | 12/13/2018 | 0.205 | 198300 | 24.61 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | Oversold | 12/13/2018 | 2.03 | 43000 | 16.47 |
| SARAWAK PLANTATION BERHAD [S] (5135) | Oversold | 12/13/2018 | 1.55 | 23000 | 9.08 |
| SAUDEE GROUP BERHAD [S] (5157) | Oversold | 12/13/2018 | 0.3 | 19000 | 28.44 |
| SCH GROUP BERHAD [S] (0161) | Oversold | 12/13/2018 | 0.105 | 53000 | 27.07 |
| SCICOM (MSC) BERHAD [S] (0099) | Oversold | 12/13/2018 | 0.97 | 1423200 | 13.77 |
| SHH RESOURCES HOLDINGS BERHAD [S] (7412) | Oversold | 12/13/2018 | 0.54 | 500 | 27.29 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246WA) | Oversold | 12/13/2018 | 0.05 | 30500 | 28.38 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Oversold | 12/13/2018 | 4.46 | 2390900 | 27.53 |
| SINMAH CAPITAL BERHAD [S] (9776) | Oversold | 12/13/2018 | 0.115 | 145000 | 29.81 |
| SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093) | Oversold | 12/13/2018 | 0.095 | 106700 | 27.09 |
| SOUTHERN STEEL BERHAD (5665) | Oversold | 12/13/2018 | 0.785 | 212300 | 18.26 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Oversold | 12/13/2018 | 0.69 | 106100 | 24.33 |
| SUBUR TIASA HOLDINGS BERHAD [S] (6904) | Oversold | 12/13/2018 | 0.5 | 5000 | 22.09 |
| SYSTECH BHD [S] (0050) | Oversold | 12/13/2018 | 0.205 | 269200 | 27.6 |
| TASEK CORPORATION BERHAD [S] (4448) | Oversold | 12/13/2018 | 4.65 | 2500 | 18.82 |
| TDM BERHAD (2054) | Oversold | 12/13/2018 | 0.165 | 549000 | 17.24 |
| TENAGA NASIONAL BHD [S] (5347) | Oversold | 12/13/2018 | 13.46 | 4432500 | 19.65 |
| TH PLANTATIONS BERHAD [S] (5112) | Oversold | 12/13/2018 | 0.47 | 12800 | 28.12 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Oversold | 12/13/2018 | 0.205 | 420100 | 28.02 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Oversold | 12/13/2018 | 2.7 | 1205500 | 27.11 |
| UZMA BERHAD [S] (7250) | Oversold | 12/13/2018 | 0.61 | 269300 | 14.33 |
| V.S. INDUSTRY BERHAD [S] (6963) | Oversold | 12/13/2018 | 1.32 | 5108100 | 15.45 |
| V.S. INDUSTRY BERHAD [S] (6963WA) | Oversold | 12/13/2018 | 0.005 | 2454000 | 12.51 |
| VELESTO ENERGY BERHAD [S] (5243) | Oversold | 12/13/2018 | 0.205 | 6754800 | 27.76 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Oversold | 12/13/2018 | 0.695 | 223100 | 15.35 |
| WCT HOLDINGS BERHAD [S] (9679) | Oversold | 12/13/2018 | 0.685 | 486100 | 29.83 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Oversold | 12/13/2018 | 2.64 | 10200 | 28.74 |
| YKGI HOLDINGS BERHAD [S] (7020) | Oversold | 12/13/2018 | 0.11 | 616900 | 22.15 |
| YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Oversold | 12/13/2018 | 0.15 | 477700 | 24.01 |
| YONG TAI BERHAD [S] (7066) | Oversold | 12/13/2018 | 0.32 | 5080000 | 12.24 |
| YONG TAI BERHAD [S] (7066PA) | Oversold | 12/13/2018 | 0.315 | 22400 | 26.51 |
| YTL POWER INTERNATIONAL BHD (6742) | Oversold | 12/13/2018 | 0.84 | 1792000 | 21.69 |
