Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVENTA BHD | Overbought | 10/20/2009 | 2.05 | 3409000 | 72.4 |
AEON CO. (M) BHD | Overbought | 10/20/2009 | 5.18 | 838800 | 76.74 |
AFFIN HOLDINGS BHD | Overbought | 10/20/2009 | 2.11 | 881400 | 70.39 |
AJIYA BHD | Overbought | 10/20/2009 | 1.72 | 366000 | 70.19 |
AKN MESSAGING TECHNOLOGIES BHD | Overbought | 10/20/2009 | 0.245 | 344400 | 72.04 |
ALIRAN IHSAN RESOURCES BHD | Overbought | 10/20/2009 | 1.34 | 325100 | 71.96 |
AMFIRST REAL ESTATE INVESTMENT | Overbought | 10/20/2009 | 1.05 | 308500 | 71.54 |
AMMB HOLDINGS BHD | Overbought | 10/20/2009 | 4.76 | 11247500 | 82.67 |
ANN JOO RESOURCES BHD | Overbought | 10/20/2009 | 2.76 | 238800 | 79.72 |
ASIATIC DEVELOPMENT BHD | Overbought | 10/20/2009 | 6.35 | 1465800 | 73.82 |
BANDAR RAYA DEVELOPMENTS BHD | Overbought | 10/20/2009 | 1.9 | 186000 | 75.86 |
BCT TECHNOLOGY BHD | Overbought | 10/20/2009 | 0.09 | 980100 | 78.01 |
BOUSTEAD HOLDINGS BHD | Overbought | 10/20/2009 | 3.63 | 1085400 | 72.47 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 10/20/2009 | 12.62 | 5763800 | 79.4 |
BURSA MALAYSIA BHD | Overbought | 10/20/2009 | 8.55 | 1213600 | 73.38 |
CAHYA MATA SARAWAK BHD | Overbought | 10/20/2009 | 1.77 | 2670900 | 82.47 |
CENTURY LOGISTICS HOLDINGS BHD | Overbought | 10/20/2009 | 1.69 | 109000 | 71.77 |
CRESCENDO CORPORATION BHD | Overbought | 10/20/2009 | 1.23 | 139100 | 76.97 |
D.B.E. GURNEY RESOURCES BHD | Overbought | 10/20/2009 | 0.39 | 8659800 | 73.32 |
DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 10/20/2009 | 2.11 | 1038300 | 77.99 |
DAYA MATERIALS BHD | Overbought | 10/20/2009 | 0.41 | 7121200 | 76.39 |
DIJAYA CORPORATION BHD | Overbought | 10/20/2009 | 1.36 | 179500 | 81.05 |
EFFICIENT E-SOLUTIONS BHD | Overbought | 10/20/2009 | 0.255 | 21395400 | 79.65 |
EMIVEST BHD | Overbought | 10/20/2009 | 0.63 | 124000 | 71.4 |
ENCORP BHD | Overbought | 10/20/2009 | 1.09 | 523700 | 76.57 |
EON CAPITAL BHD | Overbought | 10/20/2009 | 5.88 | 676700 | 78.64 |
ESSO MALAYSIA BHD | Overbought | 10/20/2009 | 2.81 | 259600 | 81.9 |
EXCEL FORCE MSC BHD | Overbought | 10/20/2009 | 0.355 | 523400 | 83.84 |
FREIGHT MANAGEMENT HLDGS BHD | Overbought | 10/20/2009 | 0.79 | 1189300 | 76.71 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 10/20/2009 | 0.62 | 425000 | 70.86 |
G.A.BLUE INTERNATIONAL BHD | Overbought | 10/20/2009 | 0.525 | 311400 | 75.71 |
GLOMAC BHD | Overbought | 10/20/2009 | 1.39 | 1036000 | 78.96 |
HOCK SENG LEE BHD | Overbought | 10/20/2009 | 1.18 | 4484400 | 71.6 |
HONG LEONG BANK BHD | Overbought | 10/20/2009 | 7.38 | 2220100 | 89.03 |
HONG LEONG FINANCIAL GROUP BHD | Overbought | 10/20/2009 | 6.5 | 2507700 | 90.39 |
HONG LEONG INDUSTRIES BHD | Overbought | 10/20/2009 | 4.56 | 127000 | 88.72 |
HUME INDUSTRIES (M) BHD | Overbought | 10/20/2009 | 3.49 | 122300 | 81.91 |
IGB CORPORATION BHD | Overbought | 10/20/2009 | 2.2 | 2646300 | 72.66 |
INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 10/20/2009 | 0.075 | 1112200 | 71.58 |
INSAS BHD | Overbought | 10/20/2009 | 0.57 | 9421500 | 76.86 |
IOI CORPORATION BHD | Overbought | 10/20/2009 | 5.54 | 9273300 | 75.01 |
KAWAN FOOD BHD | Overbought | 10/20/2009 | 1.55 | 364500 | 74.98 |
KNM GROUP BHD | Overbought | 10/20/2009 | 0.86 | 52528700 | 71.3 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/20/2009 | 5.11 | 642400 | 80.33 |
KSL HOLDINGS BHD | Overbought | 10/20/2009 | 1.33 | 694700 | 73.69 |
LATEXX PARTNERS BHD | Overbought | 10/20/2009 | 2.48 | 1573400 | 73.23 |
LIMAHSOON BHD | Overbought | 10/20/2009 | 0.105 | 727400 | 74.95 |
LONDON BISCUITS BHD | Overbought | 10/20/2009 | 1.1 | 488900 | 73.26 |
MALAYAN BANKING BHD | Overbought | 10/20/2009 | 6.98 | 6941000 | 71.59 |
MEDIA PRIMA BHD | Overbought | 10/20/2009 | 1.83 | 1395100 | 77.22 |
MERCURY INDUSTRIES BHD | Overbought | 10/20/2009 | 0.69 | 128400 | 70.27 |
METRO KAJANG HOLDINGS BHD | Overbought | 10/20/2009 | 1.62 | 812300 | 89.67 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 10/20/2009 | 0.85 | 368100 | 87.73 |
NAIM CENDERA HOLDINGS BHD | Overbought | 10/20/2009 | 3.15 | 359600 | 77.65 |
NOVA MSC BHD | Overbought | 10/20/2009 | 0.075 | 1802200 | 76.42 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Overbought | 10/20/2009 | 1.28 | 541000 | 78.97 |
ORNASTEEL HOLDINGS BHD | Overbought | 10/20/2009 | 1.24 | 419500 | 76.8 |
OSK HOLDINGS BHD | Overbought | 10/20/2009 | 1.56 | 995600 | 71.88 |
OSK VENTURES INTERNATIONAL BHD | Overbought | 10/20/2009 | 0.635 | 746100 | 73.02 |
PADIBERAS NASIONAL BHD | Overbought | 10/20/2009 | 1.97 | 420300 | 70.55 |
PANTECH GROUP HOLDINGS BHD | Overbought | 10/20/2009 | 1.05 | 1059600 | 73.67 |
PBA HOLDINGS BHD | Overbought | 10/20/2009 | 0.96 | 228000 | 75.9 |
PUBLIC BANK BHD | Overbought | 10/20/2009 | 10.66 | 3055400 | 84.29 |
PUBLIC PACKAGES HOLDINGS BHD | Overbought | 10/20/2009 | 0.3 | 144200 | 74.28 |
QL RESOURCES BHD | Overbought | 10/20/2009 | 3.53 | 710500 | 76.54 |
RB LAND HOLDINGS BHD | Overbought | 10/20/2009 | 2.68 | 3199600 | 82.16 |
SAPURACREST PETROLEUM BHD | Overbought | 10/20/2009 | 2.23 | 5836500 | 79.14 |
SARAWAK ENERGY BERHAD | Overbought | 10/20/2009 | 2.59 | 12980000 | 85.38 |
SCICOM (MSC) BHD | Overbought | 10/20/2009 | 0.44 | 539000 | 70.09 |
SIME DARBY BHD | Overbought | 10/20/2009 | 8.79 | 11388700 | 78.77 |
SIN HENG CHAN (MALAYA) BHD | Overbought | 10/20/2009 | 0.54 | 132000 | 76.91 |
SOUTHERN STEEL BHD | Overbought | 10/20/2009 | 1.93 | 235500 | 77.38 |
STARHILL REAL ESTATE INVESTMENT | Overbought | 10/20/2009 | 0.905 | 169000 | 81.18 |
SUCCESS TRANSFORMER CORP BHD | Overbought | 10/20/2009 | 1.25 | 4199700 | 81.09 |
SUNWAY INFRASTRUCTURE BHD | Overbought | 10/20/2009 | 0.435 | 20236200 | 73.18 |
SUPERMAX CORPORATION BHD | Overbought | 10/20/2009 | 3.6 | 9373100 | 87.49 |
TA WIN HOLDINGS BHD | Overbought | 10/20/2009 | 0.57 | 140700 | 70.33 |
TENAGA NASIONAL BHD | Overbought | 10/20/2009 | 8.51 | 4332800 | 79.9 |
THREE-A RESOURCES BHD | Overbought | 10/20/2009 | 1.46 | 14781900 | 75.18 |
TOMYPAK HOLDINGS BHD | Overbought | 10/20/2009 | 1.86 | 682000 | 81.4 |
TOP GLOVE CORPORATION BHD | Overbought | 10/20/2009 | 8.26 | 208500 | 73.75 |
UNITED U-LI CORPORATION BHD | Overbought | 10/20/2009 | 0.655 | 271900 | 77.56 |
VERSATILE CREATIVE BHD | Overbought | 10/20/2009 | 0.185 | 6883400 | 73.52 |
WEIDA (M) BHD | Overbought | 10/20/2009 | 0.8 | 1023200 | 77.1 |
WENG ZHENG RESOURCES BHD | Overbought | 10/20/2009 | 0.38 | 204200 | 73.53 |
WILLOWGLEN MSC BHD | Overbought | 10/20/2009 | 0.33 | 260800 | 72.6 |
YTL LAND & DEVELOPMENT BHD | Overbought | 10/20/2009 | 1.1 | 439700 | 73.43 |
ETI TECH CORPORATION BHD | Oversold | 10/20/2009 | 0.755 | 3316000 | 13.69 |
HUBLINE BHD | Oversold | 10/20/2009 | 0.245 | 6076700 | 26.89 |
OILCORP BHD | Oversold | 10/20/2009 | 0.135 | 2534100 | 25.65 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.