Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVENTA BHD | Overbought | 10/19/2009 | 2.01 | 2667800 | 70.51 |
AFFIN HOLDINGS BHD | Overbought | 10/19/2009 | 2.12 | 369000 | 72.91 |
AJIYA BHD | Overbought | 10/19/2009 | 1.79 | 570100 | 84.29 |
AKN MESSAGING TECHNOLOGIES BHD | Overbought | 10/19/2009 | 0.26 | 660500 | 90.81 |
AMFIRST REAL ESTATE INVESTMENT | Overbought | 10/19/2009 | 1.05 | 112200 | 71.54 |
AMMB HOLDINGS BHD | Overbought | 10/19/2009 | 4.62 | 6812400 | 76.76 |
ANALABS RESOURCES BHD | Overbought | 10/19/2009 | 1.18 | 131000 | 71.58 |
ANN JOO RESOURCES BHD | Overbought | 10/19/2009 | 2.75 | 643900 | 79.25 |
APB RESOURCES BHD | Overbought | 10/19/2009 | 1.21 | 166000 | 71.81 |
AWC FACILITY SOLUTIONS BHD | Overbought | 10/19/2009 | 0.235 | 5219600 | 71.03 |
BANDAR RAYA DEVELOPMENTS BHD | Overbought | 10/19/2009 | 1.9 | 125000 | 75.86 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 10/19/2009 | 12.52 | 4353600 | 78.13 |
BURSA MALAYSIA BHD | Overbought | 10/19/2009 | 8.47 | 716900 | 70.79 |
CAB CAKARAN CORPORATION BHD | Overbought | 10/19/2009 | 0.405 | 2742200 | 82.19 |
CENTURY LOGISTICS HOLDINGS BHD | Overbought | 10/19/2009 | 1.69 | 146600 | 71.77 |
COCOALAND HOLDINGS BHD | Overbought | 10/19/2009 | 1.38 | 1785200 | 75.34 |
D.B.E. GURNEY RESOURCES BHD | Overbought | 10/19/2009 | 0.445 | 44977800 | 88.23 |
DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 10/19/2009 | 2.09 | 673200 | 77.28 |
DAMANSARA REALTY BHD | Overbought | 10/19/2009 | 0.845 | 2715700 | 70.35 |
DAYA MATERIALS BHD | Overbought | 10/19/2009 | 0.415 | 9206700 | 78.81 |
DIGISTAR CORPORATION BHD | Overbought | 10/19/2009 | 0.09 | 545000 | 71.23 |
DPS RESOURCES BHD | Overbought | 10/19/2009 | 0.2 | 37764600 | 73.89 |
EFFICIENT E-SOLUTIONS BHD | Overbought | 10/19/2009 | 0.26 | 18188700 | 84.34 |
EMIVEST BHD | Overbought | 10/19/2009 | 0.64 | 1338500 | 78.13 |
ENCORP BHD | Overbought | 10/19/2009 | 1.12 | 901400 | 84.82 |
ENGTEX GROUP BHD | Overbought | 10/19/2009 | 1.08 | 1851100 | 73.57 |
EON CAPITAL BHD | Overbought | 10/19/2009 | 5.8 | 402600 | 75.69 |
ESSO MALAYSIA BHD | Overbought | 10/19/2009 | 2.81 | 356200 | 81.9 |
EVERGREEN FIBREBOARD BHD | Overbought | 10/19/2009 | 1.07 | 843000 | 72.32 |
EXCEL FORCE MSC BHD | Overbought | 10/19/2009 | 0.345 | 222500 | 81.72 |
FREIGHT MANAGEMENT HLDGS BHD | Overbought | 10/19/2009 | 0.79 | 339200 | 76.71 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 10/19/2009 | 0.68 | 2116600 | 86.07 |
G.A.BLUE INTERNATIONAL BHD | Overbought | 10/19/2009 | 0.5 | 235400 | 72.19 |
GLOMAC BHD | Overbought | 10/19/2009 | 1.37 | 2304500 | 77.38 |
GREEN PACKET BHD | Overbought | 10/19/2009 | 0.91 | 2251800 | 72.09 |
HAI-O ENTERPRISE BHD | Overbought | 10/19/2009 | 7.07 | 139800 | 86.44 |
HARVEST COURT INDUSTRIES BHD | Overbought | 10/19/2009 | 0.335 | 829800 | 74.6 |
HEVEABOARD BHD | Overbought | 10/19/2009 | 0.435 | 2814300 | 72.47 |
HONG LEONG BANK BHD | Overbought | 10/19/2009 | 7.25 | 1177300 | 87.18 |
HONG LEONG FINANCIAL GROUP BHD | Overbought | 10/19/2009 | 6.18 | 1396400 | 86.38 |
HOVID BHD | Overbought | 10/19/2009 | 0.295 | 26008700 | 72.14 |
IGB CORPORATION BHD | Overbought | 10/19/2009 | 2.26 | 7999000 | 79.07 |
INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 10/19/2009 | 0.08 | 2618200 | 78.48 |
INSAS BHD | Overbought | 10/19/2009 | 0.56 | 5441800 | 74.96 |
IOI CORPORATION BHD | Overbought | 10/19/2009 | 5.46 | 3492800 | 70.57 |
JASA KITA BHD | Overbought | 10/19/2009 | 0.17 | 3661700 | 73.31 |
KNM GROUP BHD | Overbought | 10/19/2009 | 0.86 | 36454400 | 71.3 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/19/2009 | 5.03 | 357400 | 78.63 |
KSL HOLDINGS BHD | Overbought | 10/19/2009 | 1.31 | 678300 | 72.35 |
LATEXX PARTNERS BHD | Overbought | 10/19/2009 | 2.49 | 2232300 | 74.56 |
LII HEN INDUSTRIES BHD | Overbought | 10/19/2009 | 0.995 | 2680400 | 73.14 |
LNG RESOURCES BHD | Overbought | 10/19/2009 | 0.17 | 245300 | 74.41 |
LONDON BISCUITS BHD | Overbought | 10/19/2009 | 1.1 | 1307900 | 73.26 |
MEDIA PRIMA BHD | Overbought | 10/19/2009 | 1.82 | 4823800 | 76.67 |
METRO KAJANG HOLDINGS BHD | Overbought | 10/19/2009 | 1.62 | 2297600 | 89.67 |
METRONIC GLOBAL BHD | Overbought | 10/19/2009 | 0.155 | 56886100 | 87.24 |
MQ TECHNOLOGY BHD | Overbought | 10/19/2009 | 0.155 | 889400 | 78.83 |
MUDA HOLDINGS BHD | Overbought | 10/19/2009 | 0.825 | 437200 | 73.14 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 10/19/2009 | 0.84 | 560000 | 87.2 |
NAIM CENDERA HOLDINGS BHD | Overbought | 10/19/2009 | 3.03 | 624500 | 71.81 |
NEXTNATION COMMUNICATION BHD | Overbought | 10/19/2009 | 0.06 | 2527800 | 74.15 |
NOTION VTEC BHD | Overbought | 10/19/2009 | 0.535 | 20724800 | 77.35 |
NOVA MSC BHD | Overbought | 10/19/2009 | 0.07 | 229300 | 70.48 |
OKA CORPORATION BHD | Overbought | 10/19/2009 | 0.78 | 815400 | 74.74 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Overbought | 10/19/2009 | 1.27 | 501400 | 78.44 |
ORNASTEEL HOLDINGS BHD | Overbought | 10/19/2009 | 1.23 | 373000 | 75.71 |
OSK HOLDINGS BHD | Overbought | 10/19/2009 | 1.56 | 1923900 | 71.88 |
OSK VENTURES INTERNATIONAL BHD | Overbought | 10/19/2009 | 0.66 | 2375900 | 82.21 |
PADIBERAS NASIONAL BHD | Overbought | 10/19/2009 | 1.97 | 1522000 | 70.55 |
PANTECH GROUP HOLDINGS BHD | Overbought | 10/19/2009 | 1.03 | 1054400 | 71.07 |
PETRONAS DAGANGAN BHD | Overbought | 10/19/2009 | 9.15 | 540500 | 83.05 |
PUBLIC BANK BHD | Overbought | 10/19/2009 | 10.64 | 1843100 | 83.59 |
PUBLIC PACKAGES HOLDINGS BHD | Overbought | 10/19/2009 | 0.29 | 269100 | 72.24 |
RB LAND HOLDINGS BHD | Overbought | 10/19/2009 | 2.62 | 4537300 | 79.97 |
SAPURACREST PETROLEUM BHD | Overbought | 10/19/2009 | 2.22 | 3520200 | 78.62 |
SCICOM (MSC) BHD | Overbought | 10/19/2009 | 0.47 | 345200 | 81.13 |
SIME DARBY BHD | Overbought | 10/19/2009 | 8.77 | 6132600 | 77.61 |
SKP RESOURCES BHD | Overbought | 10/19/2009 | 0.175 | 17080400 | 73.8 |
SMIS CORPORATION BHD | Overbought | 10/19/2009 | 0.63 | 3450700 | 74.43 |
SOUTHERN STEEL BHD | Overbought | 10/19/2009 | 1.93 | 525600 | 77.38 |
STARHILL REAL ESTATE INVESTMENT | Overbought | 10/19/2009 | 0.9 | 275000 | 77.76 |
SUCCESS TRANSFORMER CORP BHD | Overbought | 10/19/2009 | 1.2 | 2846100 | 77.28 |
SUNWAY INFRASTRUCTURE BHD | Overbought | 10/19/2009 | 0.45 | 4223200 | 77.27 |
SUPERMAX CORPORATION BHD | Overbought | 10/19/2009 | 3.5 | 7749100 | 86.05 |
TAN CHONG MOTOR HOLDINGS BHD | Overbought | 10/19/2009 | 2.2 | 300700 | 73.09 |
TENAGA NASIONAL BHD | Overbought | 10/19/2009 | 8.52 | 4812900 | 81.8 |
THREE-A RESOURCES BHD | Overbought | 10/19/2009 | 1.39 | 13977700 | 73.12 |
TOMYPAK HOLDINGS BHD | Overbought | 10/19/2009 | 1.83 | 497600 | 80.26 |
TOP GLOVE CORPORATION BHD | Overbought | 10/19/2009 | 8.26 | 266700 | 73.75 |
TPC PLUS BHD | Overbought | 10/19/2009 | 0.36 | 68034304 | 86.03 |
UNITED U-LI CORPORATION BHD | Overbought | 10/19/2009 | 0.655 | 495000 | 77.56 |
WEIDA (M) BHD | Overbought | 10/19/2009 | 0.805 | 774900 | 79.57 |
WENG ZHENG RESOURCES BHD | Overbought | 10/19/2009 | 0.39 | 357800 | 77.5 |
WILLOWGLEN MSC BHD | Overbought | 10/19/2009 | 0.335 | 1081700 | 76.09 |
YTL E-SOLUTIONS BHD | Overbought | 10/19/2009 | 0.65 | 3562800 | 70.2 |
YTL LAND & DEVELOPMENT BHD | Overbought | 10/19/2009 | 1.09 | 405300 | 72.12 |
ETI TECH CORPORATION BHD | Oversold | 10/19/2009 | 0.78 | 2981600 | 14.24 |
HUBLINE BHD | Oversold | 10/19/2009 | 0.245 | 4241800 | 26.89 |
OILCORP BHD | Oversold | 10/19/2009 | 0.13 | 6168300 | 22.63 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.