Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVENTA BHD | Overbought | 8/6/2009 | 1.72 | 3973300 | 83.66 |
AEON CO. (M) BHD | Overbought | 8/6/2009 | 4.82 | 430500 | 76.88 |
AFFIN HOLDINGS BHD | Overbought | 8/6/2009 | 1.98 | 4821000 | 70.6 |
AHMAD ZAKI RESOURCES BHD | Overbought | 8/6/2009 | 0.935 | 8046200 | 79.96 |
AL-HADHARAH BOUSTEAD REIT | Overbought | 8/6/2009 | 1.35 | 215000 | 73.11 |
AMFIRST REAL ESTATE INVESTMENT | Overbought | 8/6/2009 | 0.94 | 131700 | 70.77 |
AMMB HOLDINGS BHD | Overbought | 8/6/2009 | 4.27 | 6349000 | 90.81 |
ASIAEP BHD | Overbought | 8/6/2009 | 0.22 | 9709300 | 71.73 |
ATLAN HOLDINGS BHD | Overbought | 8/6/2009 | 2.85 | 320000 | 86.26 |
ATRIUM REAL ESTATE INVESTMENT T | Overbought | 8/6/2009 | 0.795 | 265500 | 71.87 |
BANDAR RAYA DEVELOPMENTS BHD | Overbought | 8/6/2009 | 1.63 | 111700 | 71.74 |
BHS INDUSTRIES BHD | Overbought | 8/6/2009 | 0.84 | 1080000 | 77.32 |
BIMB HOLDINGS BHD | Overbought | 8/6/2009 | 1.15 | 1426200 | 70.67 |
BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 8/6/2009 | 4.86 | 126900 | 78.81 |
BRITISH AMERICAN TOBACCO (M) BH | Overbought | 8/6/2009 | 48 | 102800 | 72.74 |
BURSA MALAYSIA BHD | Overbought | 8/6/2009 | 8.15 | 1628000 | 81.22 |
CAHYA MATA SARAWAK BHD | Overbought | 8/6/2009 | 1.66 | 558500 | 76.08 |
CENTURY BOND BHD | Overbought | 8/6/2009 | 0.635 | 222900 | 77.86 |
CENTURY LOGISTICS HOLDINGS BHD | Overbought | 8/6/2009 | 1.58 | 552800 | 74.39 |
DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 8/6/2009 | 1.39 | 810100 | 71.78 |
DAMANSARA REALTY BHD | Overbought | 8/6/2009 | 0.795 | 6486700 | 85.61 |
DRB-HICOM BHD | Overbought | 8/6/2009 | 1.3 | 8031700 | 79.75 |
EASTERN & ORIENTAL BHD | Overbought | 8/6/2009 | 1.25 | 6892100 | 70.8 |
EKSONS CORPORATION BHD | Overbought | 8/6/2009 | 0.865 | 1341000 | 74.09 |
EVERGREEN FIBREBOARD BHD | Overbought | 8/6/2009 | 0.935 | 1388100 | 77.91 |
FAJAR BARU CAPITAL BHD | Overbought | 8/6/2009 | 1.2 | 1752500 | 74.63 |
FAVELLE FAVCO BHD | Overbought | 8/6/2009 | 1.15 | 298000 | 76.46 |
FORMIS RESOURCES BHD | Overbought | 8/6/2009 | 1.18 | 3518300 | 77.53 |
GAMUDA BHD | Overbought | 8/6/2009 | 3.34 | 3514700 | 70.37 |
GLOMAC BHD | Overbought | 8/6/2009 | 1 | 1965500 | 71.87 |
GUH HOLDINGS BHD | Overbought | 8/6/2009 | 0.92 | 704800 | 85.75 |
HEKTAR REAL ESTATE INVESTMENT T | Overbought | 8/6/2009 | 1.09 | 132700 | 81.43 |
HEXZA CORPORATION BHD | Overbought | 8/6/2009 | 0.62 | 7905700 | 70.45 |
HING YIAP KNITTING INDUSTRIES B | Overbought | 8/6/2009 | 0.89 | 110400 | 80.93 |
HIROTAKO HOLDINGS BHD | Overbought | 8/6/2009 | 0.945 | 3388300 | 77.93 |
HOCK SENG LEE BHD | Overbought | 8/6/2009 | 0.965 | 2489600 | 74.14 |
HPI RESOURCES BHD | Overbought | 8/6/2009 | 1.3 | 620300 | 76 |
INTEGRAX BHD | Overbought | 8/6/2009 | 0.78 | 1812200 | 74.62 |
IOI CORPORATION BHD | Overbought | 8/6/2009 | 5.15 | 6135600 | 70.2 |
JADI IMAGING HOLDINGS BHD | Overbought | 8/6/2009 | 0.18 | 5175200 | 72.7 |
JOTECH HOLDINGS BHD | Overbought | 8/6/2009 | 0.095 | 13613200 | 71.02 |
KENCANA PETROLEUM BHD | Overbought | 8/6/2009 | 1.97 | 9075400 | 76.39 |
KKB ENGINEERING BHD | Overbought | 8/6/2009 | 2.33 | 555100 | 89.24 |
LATEXX PARTNERS BHD | Overbought | 8/6/2009 | 1.94 | 4415800 | 74.06 |
LBS BINA GROUP BHD | Overbought | 8/6/2009 | 0.505 | 7702100 | 78.34 |
LION INDUSTRIES CORPORATION BHD | Overbought | 8/6/2009 | 1.68 | 11559700 | 72.31 |
MAH SING GROUP BHD | Overbought | 8/6/2009 | 1.96 | 1156500 | 86.89 |
MALAYAN BANKING BHD | Overbought | 8/6/2009 | 6.85 | 9545300 | 77.74 |
MECHMAR CORPORATION (M) BHD | Overbought | 8/6/2009 | 0.12 | 278000 | 71.39 |
MEGA FIRST CORPORATION BHD | Overbought | 8/6/2009 | 1.1 | 130800 | 82.61 |
METRO KAJANG HOLDINGS BHD | Overbought | 8/6/2009 | 1.14 | 1127500 | 70.76 |
MLABS SYSTEMS BHD | Overbought | 8/6/2009 | 0.15 | 732700 | 78.66 |
MMC CORPORATION BHD | Overbought | 8/6/2009 | 2.66 | 7866000 | 79.95 |
MTD ACPI ENGINEERING BHD | Overbought | 8/6/2009 | 0.705 | 392510 | 72.8 |
MUDA HOLDINGS BHD | Overbought | 8/6/2009 | 0.76 | 808500 | 70.53 |
MUDAJAYA GROUP BHD | Overbought | 8/6/2009 | 2.97 | 1722700 | 96.89 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 8/6/2009 | 1.83 | 9060400 | 83.9 |
NAIM CENDERA HOLDINGS BHD | Overbought | 8/6/2009 | 2.82 | 1620300 | 89.23 |
NEW STRAITS TIMES PRESS (M) BHD | Overbought | 8/6/2009 | 1.64 | 3672500 | 72.65 |
ORNASTEEL HOLDINGS BHD | Overbought | 8/6/2009 | 1.12 | 113000 | 76.83 |
OSK HOLDINGS BHD | Overbought | 8/6/2009 | 1.56 | 1966500 | 73.06 |
PANTECH GROUP HOLDINGS BHD | Overbought | 8/6/2009 | 0.945 | 1488800 | 78.29 |
PELIKAN INT.CORPORATION BHD | Overbought | 8/6/2009 | 1.56 | 2211200 | 70.74 |
PERAK CORPORATION BHD | Overbought | 8/6/2009 | 0.715 | 185900 | 72.61 |
PERMAJU INDUSTRIES BHD | Overbought | 8/6/2009 | 0.49 | 713700 | 70.75 |
POS MALAYSIA & SERVICES HOLDING | Overbought | 8/6/2009 | 2.47 | 104100 | 76.97 |
PPB GROUP BHD | Overbought | 8/6/2009 | 15 | 537700 | 78.27 |
PROTASCO BHD | Overbought | 8/6/2009 | 0.875 | 455900 | 71.76 |
RB LAND HOLDINGS BHD | Overbought | 8/6/2009 | 1.72 | 2188200 | 73.05 |
RHB CAPITAL BHD | Overbought | 8/6/2009 | 4.65 | 2179600 | 72.25 |
SIGNATURE INTERNATIONAL BHD | Overbought | 8/6/2009 | 1.51 | 313800 | 84.47 |
SIME DARBY BHD | Overbought | 8/6/2009 | 8.31 | 15458600 | 74.9 |
SMIS CORPORATION BHD | Overbought | 8/6/2009 | 0.535 | 285800 | 72.01 |
SP SETIA BHD | Overbought | 8/6/2009 | 4.6 | 740000 | 76.05 |
SUCCESS TRANSFORMER CORP BHD | Overbought | 8/6/2009 | 0.97 | 556000 | 72.19 |
SUNRISE BHD | Overbought | 8/6/2009 | 2.06 | 307628 | 74.35 |
SUNWAY CITY BHD | Overbought | 8/6/2009 | 3.4 | 940600 | 81.84 |
SUNWAY HOLDINGS INCORPORATED BH | Overbought | 8/6/2009 | 1.56 | 3268200 | 73.91 |
SUPERMAX CORPORATION BHD | Overbought | 8/6/2009 | 2.53 | 3601400 | 81.17 |
TIEN WAH PRESS HOLDINGS BHD | Overbought | 8/6/2009 | 1.9 | 170600 | 84.5 |
TITAN CHEMICALS CORP. BHD | Overbought | 8/6/2009 | 1.15 | 6747200 | 75.88 |
TONG HERR RESOURCES BHD | Overbought | 8/6/2009 | 2.15 | 104500 | 71.32 |
TOWER REAL ESTATE INVESTMENT TR | Overbought | 8/6/2009 | 1.15 | 169400 | 71.71 |
TSR CAPITAL BHD | Overbought | 8/6/2009 | 1.39 | 1132600 | 82.05 |
UMS HOLDINGS BHD | Overbought | 8/6/2009 | 0.98 | 274200 | 72.11 |
UNICO-DESA PLANTATIONS BHD | Overbought | 8/6/2009 | 0.815 | 826600 | 78.26 |
WAH SEONG CORPORATION BHD | Overbought | 8/6/2009 | 2.15 | 2553800 | 79.07 |
WCT ENGINEERING BHD | Overbought | 8/6/2009 | 2.76 | 2143700 | 74.74 |
WEIDA (M) BHD | Overbought | 8/6/2009 | 0.65 | 377500 | 75.21 |
YNH PROPERTY BHD | Overbought | 8/6/2009 | 1.95 | 1332233 | 74.76 |
YTL LAND & DEVELOPMENT BHD | Overbought | 8/6/2009 | 0.985 | 294000 | 71.74 |
ZHULIAN CORPORATION BHD | Overbought | 8/6/2009 | 1.53 | 111100 | 72.06 |
ECOFIRST CONSOLIDATED BHD | Oversold | 8/6/2009 | 0.095 | 1396100 | 27.26 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.