Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVENTA BHD | Overbought | 8/4/2009 | 1.49 | 1546600 | 73.63 |
AEON CREDIT SERVICE (M) BHD | Overbought | 8/4/2009 | 3.81 | 393500 | 79.46 |
AJIYA BHD | Overbought | 8/4/2009 | 1.47 | 155700 | 77.83 |
AMFIRST REAL ESTATE INVESTMENT | Overbought | 8/4/2009 | 0.945 | 378100 | 77.28 |
AMMB HOLDINGS BHD | Overbought | 8/4/2009 | 4.1 | 14931400 | 87.43 |
ANN JOO RESOURCES BHD | Overbought | 8/4/2009 | 2.4 | 2069900 | 73.46 |
ASIAEP BHD | Overbought | 8/4/2009 | 0.22 | 7705900 | 73.4 |
ATLAN HOLDINGS BHD | Overbought | 8/4/2009 | 2.83 | 309000 | 84.9 |
ATRIUM REAL ESTATE INVESTMENT T | Overbought | 8/4/2009 | 0.815 | 142000 | 83.49 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 8/4/2009 | 1.79 | 133300 | 88.03 |
BANDAR RAYA DEVELOPMENTS BHD | Overbought | 8/4/2009 | 1.63 | 805900 | 74.08 |
BHS INDUSTRIES BHD | Overbought | 8/4/2009 | 0.855 | 1117500 | 88.23 |
BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 8/4/2009 | 4.78 | 118000 | 75.91 |
BRITISH AMERICAN TOBACCO (M) BH | Overbought | 8/4/2009 | 48 | 394200 | 82.8 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 8/4/2009 | 10.64 | 10110000 | 72.7 |
BURSA MALAYSIA BHD | Overbought | 8/4/2009 | 7.82 | 2544600 | 74.18 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 8/4/2009 | 4.5 | 207900 | 76.06 |
CENTURY BOND BHD | Overbought | 8/4/2009 | 0.63 | 418600 | 78.94 |
CYCLE & CARRIAGE BINTANG BHD | Overbought | 8/4/2009 | 3.86 | 223800 | 93.84 |
CYL CORPORATION BHD | Overbought | 8/4/2009 | 0.705 | 577600 | 74.13 |
D & O VENTURES BHD | Overbought | 8/4/2009 | 0.22 | 213000 | 75.3 |
DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 8/4/2009 | 1.4 | 2786100 | 73.62 |
DAMANSARA REALTY BHD | Overbought | 8/4/2009 | 0.79 | 1754800 | 86.81 |
DRB-HICOM BHD | Overbought | 8/4/2009 | 1.19 | 12147100 | 71.14 |
EVERGREEN FIBREBOARD BHD | Overbought | 8/4/2009 | 0.91 | 1678400 | 75.19 |
FAJAR BARU CAPITAL BHD | Overbought | 8/4/2009 | 1.17 | 3927400 | 71.72 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 8/4/2009 | 9.6 | 116100 | 72.71 |
GAMUDA BHD | Overbought | 8/4/2009 | 3.34 | 5311100 | 71 |
GUH HOLDINGS BHD | Overbought | 8/4/2009 | 0.905 | 1072200 | 84.57 |
HAI-O ENTERPRISE BHD | Overbought | 8/4/2009 | 5.19 | 219300 | 82.89 |
HEKTAR REAL ESTATE INVESTMENT T | Overbought | 8/4/2009 | 1.1 | 142600 | 89.18 |
HI-CITY BIOSCIENCE GROUP BHD | Overbought | 8/4/2009 | 0.495 | 2534200 | 85.23 |
HING YIAP KNITTING INDUSTRIES B | Overbought | 8/4/2009 | 0.84 | 142200 | 75.03 |
HIROTAKO HOLDINGS BHD | Overbought | 8/4/2009 | 0.935 | 396304 | 76.55 |
HPI RESOURCES BHD | Overbought | 8/4/2009 | 1.22 | 343900 | 72.74 |
IGB CORPORATION BHD | Overbought | 8/4/2009 | 1.95 | 1605300 | 73.84 |
INTEGRATED LOGISTICS BHD | Overbought | 8/4/2009 | 1.03 | 112400 | 70.73 |
JOTECH HOLDINGS BHD | Overbought | 8/4/2009 | 0.095 | 16662700 | 71.02 |
JT INTERNATIONAL BHD | Overbought | 8/4/2009 | 4.7 | 153600 | 77.33 |
KEY ASIC BHD | Overbought | 8/4/2009 | 0.825 | 845500 | 77.42 |
KINSTEEL BHD | Overbought | 8/4/2009 | 1.05 | 36731800 | 70.5 |
KLUANG RUBBER CO (M) BHD | Overbought | 8/4/2009 | 2.15 | 155100 | 74.72 |
KPJ HEALTHCARE BHD | Overbought | 8/4/2009 | 3.32 | 174500 | 81.06 |
KUCHAI DEVELOPMENT BHD | Overbought | 8/4/2009 | 0.825 | 230000 | 73.69 |
KUMPULAN FIMA BHD | Overbought | 8/4/2009 | 0.73 | 13422700 | 73.18 |
KUMPULAN JETSON BHD | Overbought | 8/4/2009 | 0.68 | 105400 | 81.47 |
LAFARGE MALAYAN CEMENT BHD | Overbought | 8/4/2009 | 6.48 | 1705700 | 75.45 |
LATEXX PARTNERS BHD | Overbought | 8/4/2009 | 1.86 | 2100700 | 70.45 |
MAH SING GROUP BHD | Overbought | 8/4/2009 | 1.89 | 402800 | 80.53 |
MALAYAN BANKING BHD | Overbought | 8/4/2009 | 6.78 | 15528900 | 77.66 |
MEGA FIRST CORPORATION BHD | Overbought | 8/4/2009 | 1.08 | 119000 | 80.22 |
MEMS TECHNOLOGY BHD | Overbought | 8/4/2009 | 0.165 | 13550400 | 70.52 |
MMC CORPORATION BHD | Overbought | 8/4/2009 | 2.48 | 2150700 | 71.68 |
MTD ACPI ENGINEERING BHD | Overbought | 8/4/2009 | 0.68 | 232300 | 70.74 |
MUDA HOLDINGS BHD | Overbought | 8/4/2009 | 0.755 | 469000 | 72.33 |
MUDAJAYA GROUP BHD | Overbought | 8/4/2009 | 2.48 | 2008840 | 94.91 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 8/4/2009 | 1.71 | 3161300 | 76.18 |
NAIM CENDERA HOLDINGS BHD | Overbought | 8/4/2009 | 2.41 | 343900 | 80.8 |
NATURAL BIO RESOURCES BHD | Overbought | 8/4/2009 | 0.555 | 242000 | 71.27 |
NYLEX (M) BHD | Overbought | 8/4/2009 | 0.745 | 619800 | 70.63 |
OPCOM HOLDINGS BHD | Overbought | 8/4/2009 | 0.77 | 183500 | 73.3 |
ORNASTEEL HOLDINGS BHD | Overbought | 8/4/2009 | 1.1 | 141900 | 73.67 |
PACIFICMAS BHD | Overbought | 8/4/2009 | 3.88 | 140700 | 90.47 |
PADIBERAS NASIONAL BHD | Overbought | 8/4/2009 | 1.98 | 353500 | 75.06 |
PANTECH GROUP HOLDINGS BHD | Overbought | 8/4/2009 | 0.905 | 5059300 | 74.6 |
PPB GROUP BHD | Overbought | 8/4/2009 | 15.02 | 886600 | 81.56 |
PRESS METAL BHD | Overbought | 8/4/2009 | 1.22 | 823100 | 70.34 |
PRICEWORTH WOOD PRODUCTS BHD | Overbought | 8/4/2009 | 0.81 | 20959400 | 72.52 |
QL RESOURCES BHD | Overbought | 8/4/2009 | 3.24 | 176400 | 78.01 |
RB LAND HOLDINGS BHD | Overbought | 8/4/2009 | 1.71 | 1831400 | 75.88 |
SIGNATURE INTERNATIONAL BHD | Overbought | 8/4/2009 | 1.5 | 1218000 | 92.1 |
SIME DARBY BHD | Overbought | 8/4/2009 | 8.37 | 15281300 | 78.84 |
SP SETIA BHD | Overbought | 8/4/2009 | 4.54 | 2036900 | 77.63 |
SUNRISE BHD | Overbought | 8/4/2009 | 2.1 | 779500 | 81.28 |
SUNWAY CITY BHD | Overbought | 8/4/2009 | 3.24 | 1336400 | 77.42 |
SUPERMAX CORPORATION BHD | Overbought | 8/4/2009 | 2.5 | 2290900 | 83.73 |
TITAN CHEMICALS CORP. BHD | Overbought | 8/4/2009 | 1.1 | 2933800 | 71.44 |
TOMYPAK HOLDINGS BHD | Overbought | 8/4/2009 | 1.19 | 563400 | 74.56 |
WAH SEONG CORPORATION BHD | Overbought | 8/4/2009 | 2.07 | 1953600 | 73.19 |
WCT ENGINEERING BHD | Overbought | 8/4/2009 | 2.74 | 2217200 | 73.89 |
WEIDA (M) BHD | Overbought | 8/4/2009 | 0.625 | 228500 | 75.56 |
ZHULIAN CORPORATION BHD | Overbought | 8/4/2009 | 1.53 | 320400 | 72.06 |
ECOFIRST CONSOLIDATED BHD | Oversold | 8/4/2009 | 0.095 | 1333500 | 27.26 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.