| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVENTA BHD | Overbought | 8/11/2009 | 2.09 | 4477600 | 88.58 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 8/11/2009 | 3.89 | 154300 | 74.27 |
| AHMAD ZAKI RESOURCES BHD | Overbought | 8/11/2009 | 1.01 | 6720000 | 80.58 |
| AJIYA BHD | Overbought | 8/11/2009 | 1.51 | 222100 | 70.04 |
| ALAM MARITIM RESOURCES BHD | Overbought | 8/11/2009 | 1.77 | 876500 | 71.53 |
| AL-HADHARAH BOUSTEAD REIT | Overbought | 8/11/2009 | 1.35 | 134000 | 70.13 |
| AMMB HOLDINGS BHD | Overbought | 8/11/2009 | 4.27 | 13859000 | 78.84 |
| ANCOM BHD | Overbought | 8/11/2009 | 0.775 | 3280700 | 79.2 |
| ATLAN HOLDINGS BHD | Overbought | 8/11/2009 | 2.96 | 385000 | 91.4 |
| AWC FACILITY SOLUTIONS BHD | Overbought | 8/11/2009 | 0.21 | 852400 | 72.52 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 8/11/2009 | 1.68 | 611100 | 71.1 |
| BHS INDUSTRIES BHD | Overbought | 8/11/2009 | 0.85 | 619200 | 77.28 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Overbought | 8/11/2009 | 4.96 | 164600 | 80.7 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 8/11/2009 | 10.7 | 12418500 | 70.64 |
| BURSA MALAYSIA BHD | Overbought | 8/11/2009 | 8.29 | 868000 | 82.22 |
| CENTURY BOND BHD | Overbought | 8/11/2009 | 0.675 | 1812900 | 83.42 |
| CENTURY LOGISTICS HOLDINGS BHD | Overbought | 8/11/2009 | 1.64 | 321900 | 75.93 |
| COASTAL CONTRACTS BHD | Overbought | 8/11/2009 | 1.97 | 136200 | 72.4 |
| COCOALAND HOLDINGS BHD | Overbought | 8/11/2009 | 0.855 | 743700 | 78.25 |
| CYL CORPORATION BHD | Overbought | 8/11/2009 | 0.77 | 3212300 | 77.45 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 8/11/2009 | 1.66 | 2886400 | 81.62 |
| DAMANSARA REALTY BHD | Overbought | 8/11/2009 | 0.795 | 11235800 | 82.85 |
| DIJAYA CORPORATION BHD | Overbought | 8/11/2009 | 1.33 | 456800 | 82.52 |
| DNP HOLDINGS BHD | Overbought | 8/11/2009 | 1.61 | 6630200 | 83.89 |
| DRB-HICOM BHD | Overbought | 8/11/2009 | 1.28 | 2209200 | 73.52 |
| DXN HOLDINGS BHD | Overbought | 8/11/2009 | 0.53 | 2519000 | 81.42 |
| EASTERN & ORIENTAL BHD | Overbought | 8/11/2009 | 1.36 | 6115900 | 77.83 |
| ECM LIBRA AVENUE BHD | Overbought | 8/11/2009 | 0.72 | 5465900 | 70.51 |
| EKSONS CORPORATION BHD | Overbought | 8/11/2009 | 0.935 | 1838900 | 79.5 |
| ESTHETICS INTERNATIONAL GROUP B | Overbought | 8/11/2009 | 0.69 | 113200 | 80.98 |
| ETI TECH CORPORATION BHD | Overbought | 8/11/2009 | 2.45 | 350700 | 72.56 |
| EVERGREEN FIBREBOARD BHD | Overbought | 8/11/2009 | 0.975 | 916900 | 81.8 |
| FABER GROUP BHD | Overbought | 8/11/2009 | 1.18 | 2091900 | 75.59 |
| FAJAR BARU CAPITAL BHD | Overbought | 8/11/2009 | 1.3 | 5452100 | 81.99 |
| FITTERS DIVERSIFIED BHD | Overbought | 8/11/2009 | 0.57 | 1273300 | 74.92 |
| FORMIS RESOURCES BHD | Overbought | 8/11/2009 | 1.16 | 1196700 | 70.17 |
| GENERAL CORPORATION BHD | Overbought | 8/11/2009 | 1.11 | 323000 | 74.93 |
| GLOMAC BHD | Overbought | 8/11/2009 | 1.14 | 958500 | 79.04 |
| GUH HOLDINGS BHD | Overbought | 8/11/2009 | 0.975 | 1133600 | 89.6 |
| HARN LEN CORPORATION BHD | Overbought | 8/11/2009 | 0.735 | 333800 | 70.74 |
| HEXZA CORPORATION BHD | Overbought | 8/11/2009 | 0.68 | 11532600 | 74.71 |
| HOCK SENG LEE BHD | Overbought | 8/11/2009 | 0.975 | 665500 | 74.02 |
| HPI RESOURCES BHD | Overbought | 8/11/2009 | 1.72 | 1201200 | 86.18 |
| HUNZA CONSOLIDATION BHD | Overbought | 8/11/2009 | 0.48 | 435000 | 81.67 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 8/11/2009 | 0.865 | 14266700 | 83.84 |
| INTEGRAX BHD | Overbought | 8/11/2009 | 0.86 | 474800 | 73.28 |
| JADI IMAGING HOLDINGS BHD | Overbought | 8/11/2009 | 0.18 | 1846500 | 72.7 |
| JOTECH HOLDINGS BHD | Overbought | 8/11/2009 | 0.1 | 21994800 | 75.48 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 8/11/2009 | 4.11 | 746500 | 70.23 |
| KPJ HEALTHCARE BHD | Overbought | 8/11/2009 | 3.3 | 220900 | 71.84 |
| KRETAM HOLDINGS BHD | Overbought | 8/11/2009 | 1.17 | 603400 | 72.51 |
| KSL HOLDINGS BHD | Overbought | 8/11/2009 | 1.26 | 347000 | 77.82 |
| KUALA LUMPUR KEPONG BHD | Overbought | 8/11/2009 | 12.78 | 3720400 | 72.73 |
| LATEXX PARTNERS BHD | Overbought | 8/11/2009 | 2.23 | 10787400 | 82.98 |
| LB ALUMINIUM BHD | Overbought | 8/11/2009 | 0.465 | 867000 | 77.87 |
| LCL CORPORATION BHD | Overbought | 8/11/2009 | 0.89 | 35113600 | 76.8 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 8/11/2009 | 0.85 | 12842600 | 70.95 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 8/11/2009 | 1.69 | 4214800 | 71.95 |
| MAH SING GROUP BHD | Overbought | 8/11/2009 | 1.99 | 776200 | 88.7 |
| MALAYAN BANKING BHD | Overbought | 8/11/2009 | 6.77 | 10760800 | 71.17 |
| MALAYSIAN AE MODELS HOLDINGS BH | Overbought | 8/11/2009 | 0.805 | 747000 | 70.77 |
| MATRIX INTERNATIONAL BHD | Overbought | 8/11/2009 | 0.51 | 943800 | 73.07 |
| MEGA FIRST CORPORATION BHD | Overbought | 8/11/2009 | 1.19 | 350600 | 86.73 |
| METRO KAJANG HOLDINGS BHD | Overbought | 8/11/2009 | 1.24 | 1721800 | 76.34 |
| MIECO CHIPBOARD BHD | Overbought | 8/11/2009 | 0.48 | 1594000 | 85.49 |
| MLABS SYSTEMS BHD | Overbought | 8/11/2009 | 0.16 | 243000 | 76.44 |
| MMC CORPORATION BHD | Overbought | 8/11/2009 | 2.73 | 3973800 | 81.27 |
| MTD ACPI ENGINEERING BHD | Overbought | 8/11/2009 | 0.795 | 751800 | 78.19 |
| MUDA HOLDINGS BHD | Overbought | 8/11/2009 | 0.885 | 3149600 | 81.18 |
| MUDAJAYA GROUP BHD | Overbought | 8/11/2009 | 2.9 | 707900 | 85.66 |
| MULTI VEST RESOURCES BHD | Overbought | 8/11/2009 | 0.54 | 873700 | 72.82 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 8/11/2009 | 1.97 | 4398800 | 88.78 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 8/11/2009 | 2.85 | 439700 | 84.21 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 8/11/2009 | 1.8 | 2432100 | 73.28 |
| NYLEX (M) BHD | Overbought | 8/11/2009 | 0.88 | 7424600 | 80.57 |
| OGAWA WORLD BHD | Overbought | 8/11/2009 | 0.32 | 286000 | 77.23 |
| OKA CORPORATION BHD | Overbought | 8/11/2009 | 0.725 | 5109800 | 73.95 |
| OPCOM HOLDINGS BHD | Overbought | 8/11/2009 | 0.81 | 494200 | 78.93 |
| PELIKAN INT.CORPORATION BHD | Overbought | 8/11/2009 | 1.71 | 2961200 | 77.37 |
| PERAK CORPORATION BHD | Overbought | 8/11/2009 | 0.76 | 263200 | 76.24 |
| POH HUAT RESOURCES HOLDINGS BHD | Overbought | 8/11/2009 | 0.705 | 632000 | 78.25 |
| POH KONG HOLDINGS BHD | Overbought | 8/11/2009 | 0.42 | 3086300 | 71.64 |
| PPB GROUP BHD | Overbought | 8/11/2009 | 15 | 1545000 | 77.87 |
| PRESTAR RESOURCES BHD | Overbought | 8/11/2009 | 0.595 | 1513100 | 76.28 |
| PROTASCO BHD | Overbought | 8/11/2009 | 0.94 | 699100 | 78.1 |
| PROTON HOLDINGS BHD | Overbought | 8/11/2009 | 3.06 | 519400 | 73.36 |
| RB LAND HOLDINGS BHD | Overbought | 8/11/2009 | 1.75 | 1416300 | 71.62 |
| RCE CAPITAL BHD | Overbought | 8/11/2009 | 0.74 | 29983200 | 76.37 |
| RHB CAPITAL BHD | Overbought | 8/11/2009 | 4.88 | 3211600 | 82.39 |
| RUBBEREX CORPORATION (M) BHD | Overbought | 8/11/2009 | 1.93 | 1339500 | 71.48 |
| SCIENTEX INCORPORATED BHD | Overbought | 8/11/2009 | 1.29 | 111300 | 77.89 |
| SCOMI ENGINEERING BHD | Overbought | 8/11/2009 | 1.59 | 337200 | 79.51 |
| SIGNATURE INTERNATIONAL BHD | Overbought | 8/11/2009 | 1.54 | 400200 | 80.23 |
| SIME DARBY BHD | Overbought | 8/11/2009 | 8.31 | 6122100 | 72.9 |
| SP SETIA BHD | Overbought | 8/11/2009 | 4.62 | 1101700 | 76.85 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 8/11/2009 | 1.05 | 568000 | 71.05 |
| SUNRISE BHD | Overbought | 8/11/2009 | 2.06 | 769900 | 71.96 |
| SUNWAY CITY BHD | Overbought | 8/11/2009 | 3.48 | 237700 | 83.83 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 8/11/2009 | 1.56 | 736000 | 72.11 |
| SUPERMAX CORPORATION BHD | Overbought | 8/11/2009 | 2.98 | 5039400 | 85.97 |
| TAMCO CORPORATE HOLDINGS BHD | Overbought | 8/11/2009 | 0.12 | 6607000 | 75.12 |
| THREE-A RESOURCES BHD | Overbought | 8/11/2009 | 0.56 | 6182100 | 84.19 |
| TIEN WAH PRESS HOLDINGS BHD | Overbought | 8/11/2009 | 1.98 | 128500 | 88.25 |
| TITAN CHEMICALS CORP. BHD | Overbought | 8/11/2009 | 1.19 | 3085100 | 78.9 |
| TOMYPAK HOLDINGS BHD | Overbought | 8/11/2009 | 1.47 | 1089300 | 81.03 |
| TOWER REAL ESTATE INVESTMENT TR | Overbought | 8/11/2009 | 1.17 | 181100 | 75.3 |
| UMS HOLDINGS BHD | Overbought | 8/11/2009 | 1.07 | 720500 | 78.33 |
| UNICO-DESA PLANTATIONS BHD | Overbought | 8/11/2009 | 0.83 | 966200 | 75.99 |
| UNITED MALACCA BHD | Overbought | 8/11/2009 | 8.48 | 102400 | 79.48 |
| UNITED MALAYAN LAND BHD | Overbought | 8/11/2009 | 1.4 | 117200 | 73.19 |
| UNITED U-LI CORPORATION BHD | Overbought | 8/11/2009 | 0.51 | 913900 | 75.51 |
| WEIDA (M) BHD | Overbought | 8/11/2009 | 0.715 | 872100 | 78.01 |
| WELLCALL HOLDINGS BHD | Overbought | 8/11/2009 | 1.35 | 391300 | 84.6 |
| YINSON HOLDINGS BHD | Overbought | 8/11/2009 | 0.695 | 294100 | 76.88 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 8/11/2009 | 1.12 | 994300 | 84.17 |
| ECOFIRST CONSOLIDATED BHD | Oversold | 8/11/2009 | 0.085 | 2877800 | 21.29 |
