| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| 4359 | Overbought | 3/17/2008 | 0.51 | 1942700 | 70.41 |
| 4693 | Overbought | 3/17/2008 | 0.74 | 2001100 | 89.39 |
| 8214 | Overbought | 3/17/2008 | 0.52 | 3041900 | 75.18 |
| 0003 | Oversold | 3/17/2008 | 0.155 | 387300 | 10.32 |
| 0010 | Oversold | 3/17/2008 | 0.125 | 2362000 | 28.83 |
| 0037 | Oversold | 3/17/2008 | 0.405 | 194000 | 28.04 |
| 0039 | Oversold | 3/17/2008 | 0.165 | 314900 | 27.73 |
| 0043 | Oversold | 3/17/2008 | 0.085 | 184500 | 28.27 |
| 0047 | Oversold | 3/17/2008 | 1.02 | 326100 | 26.73 |
| 0086 | Oversold | 3/17/2008 | 0.12 | 1480100 | 13.69 |
| 0092 | Oversold | 3/17/2008 | 0.25 | 124100 | 18.21 |
| 0096 | Oversold | 3/17/2008 | 0.07 | 312000 | 14.29 |
| 0118 | Oversold | 3/17/2008 | 2.5 | 1832800 | 25.44 |
| 0125 | Oversold | 3/17/2008 | 0.085 | 663200 | 20.9 |
| 0139 | Oversold | 3/17/2008 | 0.17 | 2662900 | 7.14 |
| 1112 | Oversold | 3/17/2008 | 0.075 | 449300 | 24.98 |
| 1147 | Oversold | 3/17/2008 | 0.755 | 6772800 | 23.55 |
| 1155 | Oversold | 3/17/2008 | 8.5 | 7687100 | 29.83 |
| 1287 | Oversold | 3/17/2008 | 0.105 | 300000 | 28.01 |
| 1368 | Oversold | 3/17/2008 | 0.81 | 475500 | 28.08 |
| 1481 | Oversold | 3/17/2008 | 0.115 | 390200 | 24.03 |
| 1589 | Oversold | 3/17/2008 | 0.65 | 6720400 | 27.05 |
| 1619 | Oversold | 3/17/2008 | 1.1 | 263000 | 27.76 |
| 1635 | Oversold | 3/17/2008 | 11.2 | 343900 | 24.82 |
| 1643 | Oversold | 3/17/2008 | 1.75 | 374500 | 14.39 |
| 1651 | Oversold | 3/17/2008 | 1.15 | 21146600 | 20.7 |
| 1716 | Oversold | 3/17/2008 | 0.3 | 161200 | 27.69 |
| 1775 | Oversold | 3/17/2008 | 2.67 | 8820600 | 29.8 |
| 1818 | Oversold | 3/17/2008 | 8.4 | 4427400 | 21.34 |
| 1945 | Oversold | 3/17/2008 | 0.6 | 153700 | 25.65 |
| 2003 | Oversold | 3/17/2008 | 7.5 | 1118800 | 29.62 |
| 2143 | Oversold | 3/17/2008 | 0.615 | 1103200 | 24.57 |
| 2194 | Oversold | 3/17/2008 | 2.82 | 4132500 | 14.97 |
| 2283 | Oversold | 3/17/2008 | 2.32 | 546000 | 18.43 |
| 2445 | Oversold | 3/17/2008 | 15 | 1121500 | 27.85 |
| 2534 | Oversold | 3/17/2008 | 0.1 | 1284900 | 15.4 |
| 2593 | Oversold | 3/17/2008 | 7.1 | 211200 | 26.81 |
| 2887 | Oversold | 3/17/2008 | 1.1 | 1889100 | 24.12 |
| 2976 | Oversold | 3/17/2008 | 0.995 | 823400 | 18.81 |
| 3034 | Oversold | 3/17/2008 | 2.2 | 263000 | 29.25 |
| 3085 | Oversold | 3/17/2008 | 0.25 | 1591000 | 27.69 |
| 3239 | Oversold | 3/17/2008 | 0.425 | 638500 | 29.15 |
| 3336 | Oversold | 3/17/2008 | 5.1 | 3680100 | 15.96 |
| 3379 | Oversold | 3/17/2008 | 0.465 | 238300 | 28.98 |
| 3417 | Oversold | 3/17/2008 | 1.8 | 563500 | 20.91 |
| 3468 | Oversold | 3/17/2008 | 1.86 | 1077500 | 13.59 |
| 3522 | Oversold | 3/17/2008 | 1.13 | 748400 | 26.54 |
| 3565 | Oversold | 3/17/2008 | 0.305 | 171500 | 25.05 |
| 3581 | Oversold | 3/17/2008 | 0.42 | 975700 | 28.32 |
| 3778 | Oversold | 3/17/2008 | 0.93 | 208000 | 27.93 |
| 3786 | Oversold | 3/17/2008 | 3.38 | 361300 | 27.85 |
| 3859 | Oversold | 3/17/2008 | 1.58 | 1770300 | 27.36 |
| 3905 | Oversold | 3/17/2008 | 0.91 | 486900 | 26.23 |
| 4073 | Oversold | 3/17/2008 | 0.17 | 315100 | 29.39 |
| 4197 | Oversold | 3/17/2008 | 9.4 | 9902800 | 27.28 |
| 4235 | Oversold | 3/17/2008 | 1.41 | 3433500 | 15.51 |
| 4456 | Oversold | 3/17/2008 | 0.325 | 1869300 | 22.73 |
| 4634 | Oversold | 3/17/2008 | 1.71 | 322700 | 20.83 |
| 4715 | Oversold | 3/17/2008 | 3.06 | 9427700 | 23.65 |
| 4723 | Oversold | 3/17/2008 | 0.535 | 8968200 | 17.48 |
| 4871 | Oversold | 3/17/2008 | 0.17 | 465300 | 25.29 |
| 4901 | Oversold | 3/17/2008 | 0.365 | 313900 | 25.85 |
| 5020 | Oversold | 3/17/2008 | 1 | 154500 | 24.38 |
| 5030 | Oversold | 3/17/2008 | 1.29 | 1052800 | 24.73 |
| 5031 | Oversold | 3/17/2008 | 0.405 | 5817900 | 22.88 |
| 5038 | Oversold | 3/17/2008 | 1 | 437300 | 23.02 |
| 5053 | Oversold | 3/17/2008 | 1.72 | 718400 | 27.19 |
| 5054 | Oversold | 3/17/2008 | 1.79 | 120300 | 29.68 |
| 5080 | Oversold | 3/17/2008 | 0.475 | 267500 | 22.29 |
| 5089 | Oversold | 3/17/2008 | 2.86 | 858900 | 23.43 |
| 5092 | Oversold | 3/17/2008 | 0.245 | 104000 | 21.11 |
| 5093 | Oversold | 3/17/2008 | 0.05 | 354000 | 19.75 |
| 5099 | Oversold | 3/17/2008 | 1.3 | 14729700 | 27.74 |
| 5119 | Oversold | 3/17/2008 | 1.19 | 169500 | 26.19 |
| 5122 | Oversold | 3/17/2008 | 1.21 | 1843000 | 21.26 |
| 5133 | Oversold | 3/17/2008 | 2.19 | 196100 | 6.95 |
| 5138 | Oversold | 3/17/2008 | 2.67 | 1330700 | 29.77 |
| 5142 | Oversold | 3/17/2008 | 2.02 | 645300 | 21.82 |
| 5266 | Oversold | 3/17/2008 | 4.24 | 521100 | 17.53 |
| 5347 | Oversold | 3/17/2008 | 6.8 | 8960500 | 15.25 |
| 5398 | Oversold | 3/17/2008 | 2.88 | 6729800 | 26.24 |
| 5568 | Oversold | 3/17/2008 | 1.04 | 179300 | 29.46 |
| 5614 | Oversold | 3/17/2008 | 0.69 | 729000 | 10.37 |
| 5657 | Oversold | 3/17/2008 | 5.6 | 2820900 | 28.87 |
| 5703 | Oversold | 3/17/2008 | 2.12 | 615200 | 19.89 |
| 5789 | Oversold | 3/17/2008 | 0.38 | 968400 | 18.31 |
| 5843 | Oversold | 3/17/2008 | 1.1 | 6559300 | 9.07 |
| 6246 | Oversold | 3/17/2008 | 0.34 | 1095400 | 21.5 |
| 6289 | Oversold | 3/17/2008 | 2.6 | 1043500 | 22.23 |
| 6769 | Oversold | 3/17/2008 | 0.135 | 361000 | 27.88 |
| 6807 | Oversold | 3/17/2008 | 2.8 | 2572500 | 14.85 |
| 6874 | Oversold | 3/17/2008 | 0.405 | 1974800 | 21.3 |
| 6963 | Oversold | 3/17/2008 | 2.71 | 211400 | 23.31 |
| 7000 | Oversold | 3/17/2008 | 1.51 | 283100 | 23.48 |
| 7031 | Oversold | 3/17/2008 | 0.705 | 1124700 | 21.59 |
| 7036 | Oversold | 3/17/2008 | 0.39 | 2005700 | 27.3 |
| 7042 | Oversold | 3/17/2008 | 0.08 | 1206700 | 13.79 |
| 7045 | Oversold | 3/17/2008 | 0.51 | 579000 | 17.59 |
| 7064 | Oversold | 3/17/2008 | 0.345 | 355300 | 19.94 |
| 7068 | Oversold | 3/17/2008 | 0.415 | 298300 | 25.97 |
| 7076 | Oversold | 3/17/2008 | 4.06 | 634500 | 25.98 |
| 7078 | Oversold | 3/17/2008 | 0.9 | 591300 | 27.55 |
| 7082 | Oversold | 3/17/2008 | 0.38 | 163400 | 21.89 |
| 7100 | Oversold | 3/17/2008 | 1.79 | 1405600 | 25.33 |
| 7108 | Oversold | 3/17/2008 | 3.42 | 425000 | 23.46 |
| 7113 | Oversold | 3/17/2008 | 4.28 | 1724000 | 9.94 |
| 7122 | Oversold | 3/17/2008 | 0.065 | 668700 | 28.06 |
| 7158 | Oversold | 3/17/2008 | 0.79 | 3438800 | 22.53 |
| 7164 | Oversold | 3/17/2008 | 4.88 | 10601400 | 28.49 |
| 7181 | Oversold | 3/17/2008 | 1.02 | 1646600 | 24.62 |
| 7366 | Oversold | 3/17/2008 | 0.91 | 244100 | 12.37 |
| 7447 | Oversold | 3/17/2008 | 2 | 960000 | 25.24 |
| 7471 | Oversold | 3/17/2008 | 0.505 | 967600 | 22.16 |
| 7595 | Oversold | 3/17/2008 | 0.15 | 231100 | 23.42 |
| 8338 | Oversold | 3/17/2008 | 0.29 | 447200 | 29.13 |
| 8567 | Oversold | 3/17/2008 | 0.585 | 614800 | 16.84 |
| 8583 | Oversold | 3/17/2008 | 1.43 | 637600 | 19.09 |
| 8591 | Oversold | 3/17/2008 | 1 | 138400 | 29.39 |
| 8664 | Oversold | 3/17/2008 | 3.44 | 4851000 | 20.18 |
| 8877 | Oversold | 3/17/2008 | 1.24 | 656900 | 29.1 |
| 8893 | Oversold | 3/17/2008 | 0.44 | 1480300 | 21.1 |
| 8958 | Oversold | 3/17/2008 | 0.14 | 1230100 | 14.67 |
| 9059 | Oversold | 3/17/2008 | 2.67 | 159000 | 25.37 |
| 9113 | Oversold | 3/17/2008 | 0.335 | 395000 | 27.65 |
| 9296 | Oversold | 3/17/2008 | 0.505 | 1401000 | 26.71 |
| 9415 | Oversold | 3/17/2008 | 1.95 | 702200 | 26.17 |
| 9458 | Oversold | 3/17/2008 | 0.135 | 1265100 | 16.12 |
| 9636 | Oversold | 3/17/2008 | 0.12 | 203600 | 26.72 |
| 9679 | Oversold | 3/17/2008 | 3.12 | 1993800 | 29.95 |
Monday, March 17, 2008
Scan 17 Mar 08
