RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, March 10, 2008

Scan 10 Mar 08

RSI Scan based on closing price on 10 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
0003Oversold3/10/20080.15555370011.68
0009Oversold3/10/20080.37586370017.87
0010Oversold3/10/20080.13341470020.3
0023Oversold3/10/20080.0926500025.96
0029Oversold3/10/20080.1114200029.7
0032Oversold3/10/20080.5310090018.14
0033Oversold3/10/20080.225937020026.66
0037Oversold3/10/20080.39566550015.26
0039Oversold3/10/20080.17557500019.96
0045Oversold3/10/20080.03550220027.73
0047Oversold3/10/20081.0652300023.07
0048Oversold3/10/20080.711600025.77
0061Oversold3/10/20080.1131000019.63
0069Oversold3/10/20080.225218770019.15
0071Oversold3/10/20080.03576190017.06
0076Oversold3/10/20080.28517120021.17
0086Oversold3/10/20080.155405940013.24
0088Oversold3/10/20080.20564500022.17
0092Oversold3/10/20080.315250022.88
0096Oversold3/10/20080.075106610018.41
0111Oversold3/10/20080.541260027.79
0118Oversold3/10/20082.59176510026.06
0125Oversold3/10/20080.0974900022.95
0139Oversold3/10/20080.1846635005.15
1007Oversold3/10/20080.2109000018.57
1015Oversold3/10/20083.02906230020.65
1023Oversold3/10/20088.82966120023.45
1082Oversold3/10/20084.2246720020.82
1112Oversold3/10/20080.0893950022.5
1147Oversold3/10/20080.711224020013.76
1155Oversold3/10/20088.451340270021.01
1171Oversold3/10/20080.971830020.93
1201Oversold3/10/20080.4377800025.06
1236Oversold3/10/20080.59118860028.57
1287Oversold3/10/20080.1131100028.11
1295Oversold3/10/20089.551085050026.68
1368Oversold3/10/20080.795263210019.8
1473Oversold3/10/20081.8256300028.36
1481Oversold3/10/20080.12160300026.38
1538Oversold3/10/20080.8819200023.65
1589Oversold3/10/20080.681065070021.87
1597Oversold3/10/20081.57396590015.46
1619Oversold3/10/20081.1214940019.09
1635Oversold3/10/200811.634500026.11
1643Oversold3/10/20081.92124920015.7
1651Oversold3/10/20081.278476580016.76
1694Oversold3/10/20080.219580029.95
1716Oversold3/10/20080.377860021.52
1775Oversold3/10/20082.732389040023.97
1818Oversold3/10/20088.951240320020.44
1899Oversold3/10/20089.535430023.34
1945Oversold3/10/20080.6220230023.28
2054Oversold3/10/20081.7240050027.87
2062Oversold3/10/20080.69534670024.12
2097Oversold3/10/20080.11567500022.35
2143Oversold3/10/20080.645356970020.01
2194Oversold3/10/20082.9407290011.23
2259Oversold3/10/20080.17521400019.57
2283Oversold3/10/20082.71116950014.93
2445Oversold3/10/200814.9384300019.55
2534Oversold3/10/20080.1662620027.17
2577Oversold3/10/2008186600025.64
2593Oversold3/10/20087.3511780027.63
2771Oversold3/10/20084.3261800024.16
2852Oversold3/10/20081.8532700029.29
2887Oversold3/10/20081.272160024.45
2976Oversold3/10/20081.13104700022.01
3018Oversold3/10/20080.41535750027.24
3034Oversold3/10/20082.2425380018.05
3158Oversold3/10/20082.1785500021.24
3166Oversold3/10/20081.0836900023.81
3174Oversold3/10/20080.29161210023.15
3182Oversold3/10/20086.21974600026.59
3239Oversold3/10/20080.41201110021.5
3263Oversold3/10/20080.08117000026.45
3336Oversold3/10/20085.85169350019.23
3379Oversold3/10/20080.47572680020.24
3417Oversold3/10/20081.96108040020.94
3468Oversold3/10/20082.1477870020.75
3476Oversold3/10/20084.1213690025.73
3484Oversold3/10/20080.21204360023.59
3514Oversold3/10/20080.095119000024.89
3522Oversold3/10/20081.1572980021.8
3557Oversold3/10/20080.10589280027.09
3581Oversold3/10/20080.4104890014.86
3697Oversold3/10/20080.76550360026.24
3778Oversold3/10/20080.94544300022.5
3786Oversold3/10/20083.492229922.92
3794Oversold3/10/20084.28179610028.81
3816Oversold3/10/20087.895350016.98
3859Oversold3/10/20081.7258630027.8
3891Oversold3/10/20080.24823210028.21
3905Oversold3/10/20080.92294360021.3
4006Oversold3/10/20085.540840028.22
4057Oversold3/10/20080.125223210026.59
4073Oversold3/10/20080.1868800027.04
4103Oversold3/10/20080.095176950028.85
4197Oversold3/10/20089.43686360020.3
4235Oversold3/10/20081.72108440026.87
4405Oversold3/10/20081.4866310018.71
4456Oversold3/10/20080.36637240023.22
4464Oversold3/10/20080.07653730024.01
4502Oversold3/10/20082.0855880020.38
4529Oversold3/10/20080.84129720026.93
4588Oversold3/10/20085.7565410010.26
4634Oversold3/10/20081.7982290010.65
4677Oversold3/10/20086.65261780028.71
4715Oversold3/10/20083.262360300021.94
4723Oversold3/10/20080.622604070013.85
4804Oversold3/10/20080.7313270019.51
4839Oversold3/10/20081.0242390022.98
4847Oversold3/10/20080.2321500022.24
4855Oversold3/10/20080.92575200022.19
4863Oversold3/10/20089.951785180025.47
4871Oversold3/10/20080.1850600026.32
4898Oversold3/10/20080.995541120026.72
4901Oversold3/10/20080.3890600023.52
5005Oversold3/10/20081.29104240024.72
5020Oversold3/10/20081.0313600017.18
5026Oversold3/10/20081.4511010023.61
5030Oversold3/10/20081.34198110013.73
5031Oversold3/10/20080.432078260020.16
5038Oversold3/10/20081.0425870023.41
5040Oversold3/10/20080.095459880018.38
5041Oversold3/10/20081.0919200027.16
5042Oversold3/10/20080.971852005.19
5052Oversold3/10/20082.79299930019.01
5053Oversold3/10/20081.78165000025.74
5054Oversold3/10/20081.8419100028.18
5056Oversold3/10/20080.589300027.6
5060Oversold3/10/20081.13368250027.03
5070Oversold3/10/20080.82529500018.34
5072Oversold3/10/20081.5774050020.38
5073Oversold3/10/20083.1454840019.04
5080Oversold3/10/20080.4938900015.11
5085Oversold3/10/20083.5418900028.16
5089Oversold3/10/2008394660027.2
5092Oversold3/10/20080.236615003.42
5093Oversold3/10/20080.06309990017.16
5094Oversold3/10/20081.2360260022.81
5097Oversold3/10/20080.742780006.89
5099Oversold3/10/20081.421834180029.51
5101Oversold3/10/20081.2442890028.94
5108Oversold3/10/20082.0635550021.47
5109Oversold3/10/20080.855121210027.98
5111Oversold3/10/20081.1816400024.39
5115Oversold3/10/20081.6940890028.37
5119Oversold3/10/20081.2312260025.88
5120Oversold3/10/20080.84511060020.18
5122Oversold3/10/20081.34368480020.54
5133Oversold3/10/20082.31550005.31
5135Oversold3/10/20082.9669520026.08
5138Oversold3/10/20082.7342160026.78
5142Oversold3/10/20082.0595530016.29
5169Oversold3/10/20080.3110240026.62
5215Oversold3/10/20081.7510970022.47
5266Oversold3/10/20084.383120014.12
5347Oversold3/10/20087.353728280015.65
5398Oversold3/10/20082.943947300022.78
5401Oversold3/10/20081.1712580021.3
5479Oversold3/10/20080.198000029.17
5517Oversold3/10/20082.3413210029.52
5568Oversold3/10/20081.0410420019.33
5614Oversold3/10/20080.7614680015.46
5657Oversold3/10/20086.05335000029.72
5681Oversold3/10/20087.759700022.51
5703Oversold3/10/20082.14368320012.78
5789Oversold3/10/20080.405114000023.04
5819Oversold3/10/20085.4105000027.87
5843Oversold3/10/20081.6863850010.87
5924Oversold3/10/200811195009.61
5975Oversold3/10/20080.920800029.73
6033Oversold3/10/20089.559030029.21
6076Oversold3/10/2008156300019.56
6084Oversold3/10/20083.333890025.26
6157Oversold3/10/20080.95159730019.58
6165Oversold3/10/20081.94104380021.55
6181Oversold3/10/20080.3627500017.93
6238Oversold3/10/20080.7710980015.41
6246Oversold3/10/20080.425556560022.1
6289Oversold3/10/20082.6727270020.28
6491Oversold3/10/20080.4713850026.27
6521Oversold3/10/20082.1855390022.68
6548Oversold3/10/20080.411530025.32
6742Oversold3/10/20082.27377400024.22
6769Oversold3/10/20080.13272300018.9
6807Oversold3/10/20083.18249980012.81
6866Oversold3/10/20081.9954940029.51
6874Oversold3/10/20080.45519700018.07
6947Oversold3/10/200821.1287040024.57
7000Oversold3/10/20081.5476290016.77
7008Oversold3/10/20080.6538200026.65
7022Oversold3/10/20080.2217230026.65
7031Oversold3/10/20080.7665100024.12
7042Oversold3/10/20080.075398360010.45
7045Oversold3/10/20080.58145390018.73
7064Oversold3/10/20080.3682130012.28
7068Oversold3/10/20080.464360016.44
7076Oversold3/10/20084.1243150021.78
7078Oversold3/10/20080.9484560023.79
7084Oversold3/10/20083.5224360023.23
7096Oversold3/10/20080.095174500029.95
7100Oversold3/10/20081.7951680021.09
7104Oversold3/10/20080.055142980024.53
7106Oversold3/10/20081.4542550016.93
7108Oversold3/10/20083.5826720020.43
7111Oversold3/10/20080.537600019.67
7113Oversold3/10/20084.595690011.37
7120Oversold3/10/20080.9210590029.86
7122Oversold3/10/20080.075150360021.46
7123Oversold3/10/20080.59515540026.45
7133Oversold3/10/20080.35516110027.66
7154Oversold3/10/20080.2911590027.5
7155Oversold3/10/20080.125238000024.79
7158Oversold3/10/20080.8651044940021.97
7164Oversold3/10/20085.41038500029.47
7177Oversold3/10/20084.3235030017.08
7181Oversold3/10/2008189810019.6
7187Oversold3/10/20080.42528870024.11
7213Oversold3/10/20080.2672160023.91
7223Oversold3/10/20080.15564530020.54
7225Oversold3/10/20080.94220930024.32
7228Oversold3/10/20081.8811275025.83
7229Oversold3/10/20081.515300014.38
7231Oversold3/10/20081.2610800020.56
7233Oversold3/10/20080.6121850027.71
7237Oversold3/10/20080.86516900021.08
7366Oversold3/10/20081.2548680015
7382Oversold3/10/20080.795148970029.62
7447Oversold3/10/20081.9972110010.06
7471Oversold3/10/20080.52319310016.02
7579Oversold3/10/20080.1511630024.46
7595Oversold3/10/20080.19513100022.75
7617Oversold3/10/20084.123800023.64
7668Oversold3/10/20082.7633880018.02
8109Oversold3/10/20080.6618460023.22
8133Oversold3/10/20084.466450018.13
8265Oversold3/10/20081.6710600020.42
8559Oversold3/10/20080.91527860021.54
8567Oversold3/10/20080.65285150013.6
8575Oversold3/10/20081.021602270024.88
8583Oversold3/10/20081.5371460016.22
8591Oversold3/10/20081.0239000023.14
8621Oversold3/10/200810.822980023.25
8664Oversold3/10/20083.84493340010.73
8737Oversold3/10/20084.4215320026.75
8869Oversold3/10/200817005009.73
8877Oversold3/10/20081.16242450010.46
8885Oversold3/10/20080.4247500022.2
8958Oversold3/10/20080.16511145009.95
8982Oversold3/10/20081.1984900023.94
9059Oversold3/10/20082.7748710022.87
9113Oversold3/10/20080.3756600027.98
9288Oversold3/10/20081.6410600028.27
9296Oversold3/10/20080.53184760023.9
9415Oversold3/10/20082.0272920024.27
9458Oversold3/10/20080.15570900024.97
9547Oversold3/10/20080.538200022.78
9636Oversold3/10/20080.1250080023.29
9652Oversold3/10/20084.3610450019.95
9679Oversold3/10/20083.02565140016.44