RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, March 14, 2008

Scan 14 Mar 08

RSI Scan based on closing price on 14 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
4693Overbought3/14/20080.74102640089.39
0003Oversold3/14/20080.15598130011.04
0010Oversold3/14/20080.125180100025.69
0033Oversold3/14/20080.2251023500027.38
0071Oversold3/14/20080.03517000016.71
0086Oversold3/14/20080.125170420012.24
0118Oversold3/14/20082.48155740021.48
0125Oversold3/14/20080.08523000021.11
0139Oversold3/14/20080.1858223007.34
1112Oversold3/14/20080.0885930027.95
1147Oversold3/14/20080.85467290025.64
1368Oversold3/14/20080.8344710029.21
1481Oversold3/14/20080.12160350029.17
1597Oversold3/14/20081.59190550023.36
1635Oversold3/14/200811.415110027.06
1643Oversold3/14/20081.8751060016.16
1651Oversold3/14/20081.271137830022.24
1818Oversold3/14/20088.9324670024.29
1945Oversold3/14/20080.6215510029.22
2143Oversold3/14/20080.66582110027.92
2194Oversold3/14/20082.9350520015.89
2283Oversold3/14/20082.54109330021.15
2534Oversold3/14/20080.1111710015.69
2887Oversold3/14/20081.218780028.74
2976Oversold3/14/20081.04251160018.96
3336Oversold3/14/20085.4347090015.8
3417Oversold3/14/20081.9339700023.27
3468Oversold3/14/20082.04272760019.55
3522Oversold3/14/20081.1519300028.78
3565Oversold3/14/20080.35530500027.02
3581Oversold3/14/20080.425405660027.71
3778Oversold3/14/20080.9518770029.72
3859Oversold3/14/20081.63329840029.5
3905Oversold3/14/20080.93546400028.02
4197Oversold3/14/20089.65794840029.32
4235Oversold3/14/20081.48448200017.76
4456Oversold3/14/20080.36142950027.95
4464Oversold3/14/20080.0770260023.86
4634Oversold3/14/20081.7323930021.66
4715Oversold3/14/20083.22995050027.45
4723Oversold3/14/20080.61455630019.91
4871Oversold3/14/20080.1829600026.66
4901Oversold3/14/20080.38524750029.79
5030Oversold3/14/20081.3967210028.24
5031Oversold3/14/20080.43401470025.2
5038Oversold3/14/2008121190023.19
5080Oversold3/14/20080.517920023.81
5089Oversold3/14/20082.9847440026.14
5092Oversold3/14/20080.2610500024.33
5093Oversold3/14/20080.0699340019.56
5122Oversold3/14/20081.31315150024.05
5142Oversold3/14/20082.1112000024.06
5266Oversold3/14/20084.3475280019.07
5347Oversold3/14/20086.95608750016.21
5398Oversold3/14/20083490370027.73
5614Oversold3/14/20080.7121320011.76
5703Oversold3/14/20082.14139520020.44
5789Oversold3/14/20080.39521400022.93
5843Oversold3/14/20081.5198790011.23
6033Oversold3/14/20089.379170027.64
6157Oversold3/14/20081.0119930028.44
6246Oversold3/14/20080.4101750022.76
6289Oversold3/14/20082.690570022.3
6807Oversold3/14/20083.0482370014.07
6874Oversold3/14/20080.44132240022.92
7000Oversold3/14/20081.616770026.66
7014Oversold3/14/20081.5613000013.41
7031Oversold3/14/20080.74564110026.8
7042Oversold3/14/20080.0856240013.79
7045Oversold3/14/20080.54575560019.82
7064Oversold3/14/20080.3730900023.39
7068Oversold3/14/20080.4318620028.72
7076Oversold3/14/20084.2615400029.17
7078Oversold3/14/20080.9846750029.43
7100Oversold3/14/20081.79132080025.16
7113Oversold3/14/20084.456060011.78
7122Oversold3/14/20080.0796090026.22
7158Oversold3/14/20080.85188120024.48
7181Oversold3/14/20081.0282970024.43
7213Oversold3/14/20080.26518500026.44
7366Oversold3/14/2008140690011.37
7447Oversold3/14/20081.9958210021.42
7471Oversold3/14/20080.5353140024.66
8109Oversold3/14/20080.65525630028.34
8559Oversold3/14/20080.9311500027.34
8567Oversold3/14/20080.61577650018.96
8583Oversold3/14/20081.528170021.72
8664Oversold3/14/20083.94409470028.41
8893Oversold3/14/20080.48168470025.52
8958Oversold3/14/20080.1497580014.42
9059Oversold3/14/20082.7311400025.09
9113Oversold3/14/20080.3537100026.79
9415Oversold3/14/20082.0232770027.61
9458Oversold3/14/20080.14566790020.01
9636Oversold3/14/20080.1212720026.49