| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA | Overbought | 2025-09-29 | 2.48 | 626700 | 75.81 |
| AWC | Overbought | 2025-09-29 | 0.65 | 634600 | 73.77 |
| BDB | Overbought | 2025-09-29 | 0.26 | 50600 | 78.5 |
| BIG | Overbought | 2025-09-29 | 0.575 | 109400 | 72.02 |
| BURSA | Overbought | 2025-09-29 | 8.03 | 245500 | 71.44 |
| CAB | Overbought | 2025-09-29 | 0.78 | 2989600 | 74.34 |
| DRBHCOM | Overbought | 2025-09-29 | 1.11 | 8515700 | 74.22 |
| FPI | Overbought | 2025-09-29 | 1.64 | 776200 | 70.55 |
| HARBOUR | Overbought | 2025-09-29 | 1.58 | 437100 | 76.7 |
| HLBANK | Overbought | 2025-09-29 | 20.4 | 2253600 | 72.11 |
| HLCAP | Overbought | 2025-09-29 | 3.66 | 165000 | 81.29 |
| HTPADU | Overbought | 2025-09-29 | 2.08 | 2099000 | 85.88 |
| HUPSENG | Overbought | 2025-09-29 | 1 | 382600 | 70.78 |
| IHH | Overbought | 2025-09-29 | 7.55 | 7779500 | 87.51 |
| KERJAYA | Overbought | 2025-09-29 | 2.43 | 971200 | 72.89 |
| KSL | Overbought | 2025-09-29 | 3.33 | 3300200 | 89.62 |
| KUB | Overbought | 2025-09-29 | 0.8 | 672200 | 75.54 |
| MALAKOF | Overbought | 2025-09-29 | 1.03 | 23746500 | 76.95 |
| MALTON | Overbought | 2025-09-29 | 0.38 | 1993600 | 80.32 |
| MBSB | Overbought | 2025-09-29 | 0.75 | 7132200 | 79.09 |
| MCEMENT | Overbought | 2025-09-29 | 6.95 | 1884700 | 78.95 |
| MSC | Overbought | 2025-09-29 | 1.35 | 647100 | 70.5 |
| MTAG | Overbought | 2025-09-29 | 0.31 | 362600 | 77.01 |
| PMETAL | Overbought | 2025-09-29 | 5.91 | 11894200 | 72.9 |
| SEDANIA | Overbought | 2025-09-29 | 0.105 | 3884600 | 70.06 |
| SEEHUP | Overbought | 2025-09-29 | 0.79 | 15900 | 70.33 |
| SHANG | Overbought | 2025-09-29 | 1.69 | 169700 | 74.85 |
| SIME | Overbought | 2025-09-29 | 2.24 | 7256500 | 70.02 |
| SUNWAY | Overbought | 2025-09-29 | 5.54 | 6778500 | 76.07 |
| TAANN | Overbought | 2025-09-29 | 4.15 | 234200 | 70.38 |
| TASCO | Overbought | 2025-09-29 | 0.52 | 37800 | 72.21 |
| TASHIN | Overbought | 2025-09-29 | 0.24 | 600 | 75.91 |
| TEOSENG | Overbought | 2025-09-29 | 1.01 | 1356600 | 76.23 |
| TNLOGIS | Overbought | 2025-09-29 | 0.82 | 186400 | 72.55 |
| UWC | Overbought | 2025-09-29 | 3.62 | 1002800 | 73.8 |
| YBS | Overbought | 2025-09-29 | 0.32 | 3799600 | 71.39 |
| ASTRO | Oversold | 2025-09-29 | 0.125 | 6545500 | 24.94 |
| GCAP | Oversold | 2025-09-29 | 0.205 | 1932900 | 25.61 |
| IREKA | Oversold | 2025-09-29 | 0.02 | 5119400 | 24.51 |
| PTRANS | Oversold | 2025-09-29 | 0.675 | 10096600 | 25.44 |
Monday, September 29, 2025
Scan 29 Sep 2025
