| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-09-22 | 5.63 | 9796700 | 73.11 |
| AWC | Overbought | 2025-09-22 | 0.635 | 2976900 | 78.94 |
| BURSA | Overbought | 2025-09-22 | 8 | 1458000 | 74.67 |
| CAB | Overbought | 2025-09-22 | 0.765 | 2405900 | 72.53 |
| CTOS | Overbought | 2025-09-22 | 0.97 | 18836700 | 70.94 |
| D&O | Overbought | 2025-09-22 | 1.47 | 2016900 | 73.68 |
| DUFU | Overbought | 2025-09-22 | 1.52 | 12553100 | 82.51 |
| HARBOUR | Overbought | 2025-09-22 | 1.5 | 451000 | 76.52 |
| HLCAP | Overbought | 2025-09-22 | 3.49 | 26000 | 71.79 |
| HTPADU | Overbought | 2025-09-22 | 1.79 | 1403200 | 71.51 |
| IHH | Overbought | 2025-09-22 | 7.36 | 4061500 | 79.7 |
| KGB | Overbought | 2025-09-22 | 5.4 | 2746300 | 77 |
| KSL | Overbought | 2025-09-22 | 2.66 | 2193400 | 86.94 |
| LTKM | Overbought | 2025-09-22 | 1.68 | 10000 | 73.3 |
| MBSB | Overbought | 2025-09-22 | 0.73 | 4113000 | 77.02 |
| MCEMENT | Overbought | 2025-09-22 | 6.2 | 433800 | 76.59 |
| MMSV | Overbought | 2025-09-22 | 0.48 | 226400 | 72.49 |
| MPI | Overbought | 2025-09-22 | 29.28 | 199600 | 80.85 |
| OPTIMAX | Overbought | 2025-09-22 | 0.66 | 2058500 | 77.72 |
| SAMCHEM | Overbought | 2025-09-22 | 0.4 | 3003500 | 80.51 |
| SCIENTX | Overbought | 2025-09-22 | 3.65 | 1761600 | 79.15 |
| SIMEPLT | Overbought | 2025-09-22 | 5.3 | 3126600 | 78.04 |
| SUNWAY | Overbought | 2025-09-22 | 5.48 | 17258500 | 80.47 |
| TAMBUN | Overbought | 2025-09-22 | 0.815 | 70100 | 73.79 |
| TNLOGIS | Overbought | 2025-09-22 | 0.8 | 245500 | 71.92 |
| UTDPLT | Overbought | 2025-09-22 | 23.54 | 576900 | 72.9 |
| UWC | Overbought | 2025-09-22 | 3.73 | 2133900 | 88.68 |
| VIS | Overbought | 2025-09-22 | 0.27 | 189200 | 75.55 |
| BPPLAS | Oversold | 2025-09-22 | 0.705 | 287700 | 22.03 |
| COASTAL | Oversold | 2025-09-22 | 1.18 | 47700 | 9.16 |
| HOMERIZ | Oversold | 2025-09-22 | 0.48 | 1700 | 27.27 |
| HWATAI | Oversold | 2025-09-22 | 0.415 | 53800 | 28.34 |
| KPPROP | Oversold | 2025-09-22 | 0.295 | 3214100 | 21.15 |
| PANTECH | Oversold | 2025-09-22 | 0.64 | 406600 | 20.81 |
| PERTAMA | Oversold | 2025-09-22 | 0.085 | 492200 | 27.39 |
| PTRANS | Oversold | 2025-09-22 | 0.68 | 10150500 | 14.18 |
| PWF | Oversold | 2025-09-22 | 0.74 | 64600 | 27.97 |
Monday, September 22, 2025
Scan 22 Sep 2025
