| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AWC | Overbought | 2025-09-19 | 0.6 | 2950500 | 72.87 |
| BURSA | Overbought | 2025-09-19 | 8 | 2485600 | 74.67 |
| CAB | Overbought | 2025-09-19 | 0.76 | 2608300 | 70.98 |
| D&O | Overbought | 2025-09-19 | 1.45 | 4453000 | 71.98 |
| DRBHCOM | Overbought | 2025-09-19 | 1.01 | 4191200 | 71.15 |
| DUFU | Overbought | 2025-09-19 | 1.4 | 6524600 | 76.91 |
| FPGROUP | Overbought | 2025-09-19 | 0.33 | 182900 | 71.43 |
| GENM | Overbought | 2025-09-19 | 2.18 | 18586700 | 71.38 |
| HARBOUR | Overbought | 2025-09-19 | 1.48 | 484500 | 73.96 |
| HLCAP | Overbought | 2025-09-19 | 3.5 | 5800 | 75.18 |
| HTPADU | Overbought | 2025-09-19 | 1.78 | 942800 | 70.43 |
| IHH | Overbought | 2025-09-19 | 7.33 | 9205300 | 78.52 |
| KGB | Overbought | 2025-09-19 | 5.34 | 2534200 | 74.79 |
| KSL | Overbought | 2025-09-19 | 2.68 | 4064500 | 89.14 |
| LTKM | Overbought | 2025-09-19 | 1.66 | 23000 | 70.96 |
| MBSB | Overbought | 2025-09-19 | 0.735 | 8200400 | 83.59 |
| MCEMENT | Overbought | 2025-09-19 | 6.07 | 1074900 | 72.27 |
| MMSV | Overbought | 2025-09-19 | 0.48 | 813900 | 72.49 |
| MPI | Overbought | 2025-09-19 | 29.12 | 947600 | 80.1 |
| PHARMA | Overbought | 2025-09-19 | 0.265 | 100685104 | 71.69 |
| POHUAT | Overbought | 2025-09-19 | 0.98 | 188600 | 70.41 |
| SCIENTX | Overbought | 2025-09-19 | 3.5 | 3351500 | 73.79 |
| SIME | Overbought | 2025-09-19 | 2.15 | 26696100 | 75.87 |
| SIMEPLT | Overbought | 2025-09-19 | 5.25 | 7493400 | 74.59 |
| SLVEST | Overbought | 2025-09-19 | 2.72 | 1220400 | 75.06 |
| SUNWAY | Overbought | 2025-09-19 | 5.38 | 17091800 | 76.19 |
| TAANN | Overbought | 2025-09-19 | 4.15 | 300300 | 71.77 |
| TAMBUN | Overbought | 2025-09-19 | 0.815 | 143600 | 73.79 |
| UWC | Overbought | 2025-09-19 | 3.7 | 7394100 | 88.3 |
| VIS | Overbought | 2025-09-19 | 0.275 | 652200 | 80.32 |
| VSTECS | Overbought | 2025-09-19 | 3.8 | 126100 | 70.47 |
| BPPLAS | Oversold | 2025-09-19 | 0.705 | 524100 | 22.03 |
| COASTAL | Oversold | 2025-09-19 | 1.18 | 34700 | 9.16 |
| HOMERIZ | Oversold | 2025-09-19 | 0.48 | 38400 | 27.27 |
| KPPROP | Oversold | 2025-09-19 | 0.3 | 913600 | 21.98 |
| NGGB | Oversold | 2025-09-19 | 0.79 | 2785900 | 23.44 |
| PANTECH | Oversold | 2025-09-19 | 0.64 | 1118100 | 20.81 |
| PWF | Oversold | 2025-09-19 | 0.74 | 347500 | 27.97 |
Sunday, September 21, 2025
Scan 19 Sep 2025
