| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BURSA | Overbought | 2025-09-17 | 7.97 | 3727100 | 73.65 |
| CEKD | Overbought | 2025-09-17 | 0.375 | 1023500 | 74.59 |
| D&O | Overbought | 2025-09-17 | 1.45 | 4856300 | 73.08 |
| DOMINAN | Overbought | 2025-09-17 | 0.81 | 309300 | 73.85 |
| DRBHCOM | Overbought | 2025-09-17 | 1 | 7746500 | 70.41 |
| DUFU | Overbought | 2025-09-17 | 1.39 | 15594300 | 81.47 |
| FPGROUP | Overbought | 2025-09-17 | 0.33 | 1471200 | 73.73 |
| HARBOUR | Overbought | 2025-09-17 | 1.47 | 180600 | 74.62 |
| HLCAP | Overbought | 2025-09-17 | 3.5 | 32000 | 80.66 |
| IHH | Overbought | 2025-09-17 | 7.36 | 8049500 | 84.78 |
| IOICORP | Overbought | 2025-09-17 | 3.98 | 2632200 | 74.81 |
| KGB | Overbought | 2025-09-17 | 5.31 | 2721200 | 75.61 |
| KSL | Overbought | 2025-09-17 | 2.6 | 8231000 | 93.67 |
| MAYBANK | Overbought | 2025-09-17 | 9.94 | 12289100 | 72.19 |
| MBSB | Overbought | 2025-09-17 | 0.72 | 12814700 | 78.44 |
| MCEMENT | Overbought | 2025-09-17 | 6.07 | 1349400 | 72.1 |
| MMSV | Overbought | 2025-09-17 | 0.465 | 252300 | 70.7 |
| MPI | Overbought | 2025-09-17 | 28.5 | 238700 | 76.83 |
| MSC | Overbought | 2025-09-17 | 1.33 | 1095300 | 76.47 |
| OPTIMAX | Overbought | 2025-09-17 | 0.625 | 1074200 | 70.69 |
| PHARMA | Overbought | 2025-09-17 | 0.275 | 121849800 | 84.52 |
| QL | Overbought | 2025-09-17 | 4.43 | 3561500 | 71.83 |
| RANHILL | Overbought | 2025-09-17 | 1.98 | 3561600 | 76.58 |
| SIME | Overbought | 2025-09-17 | 2.12 | 35611800 | 76 |
| SIMEPLT | Overbought | 2025-09-17 | 5.23 | 6286300 | 72.88 |
| SLVEST | Overbought | 2025-09-17 | 2.71 | 4592800 | 74.14 |
| SUNWAY | Overbought | 2025-09-17 | 5.35 | 4514500 | 74.5 |
| UWC | Overbought | 2025-09-17 | 3.31 | 1845700 | 80.39 |
| VSTECS | Overbought | 2025-09-17 | 3.82 | 191300 | 74.1 |
| BPPLAS | Oversold | 2025-09-17 | 0.695 | 167500 | 13.63 |
| COASTAL | Oversold | 2025-09-17 | 1.18 | 118200 | 9.16 |
| GUOCO | Oversold | 2025-09-17 | 0.595 | 95000 | 17.36 |
| PANTECH | Oversold | 2025-09-17 | 0.66 | 915000 | 28.47 |
| PIE | Oversold | 2025-09-17 | 2.88 | 460900 | 16.64 |
| VS | Oversold | 2025-09-17 | 0.555 | 81182704 | 24.82 |
Wednesday, September 17, 2025
Scan 17 Sep 2025
