| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 7/9/2018 | 2.26 | 1648400 | 84.41 |
| AIROCOM TECHNOLOGY BHD | Overbought | 7/9/2018 | 0.135 | 16499700 | 75.7 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 7/9/2018 | 1.47 | 1000200 | 74.97 |
| DIALOG GROUP BHD | Overbought | 7/9/2018 | 3.15 | 9635700 | 78.85 |
| EDEN INC. BHD | Overbought | 7/9/2018 | 0.285 | 1644000 | 83.96 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 7/9/2018 | 37.7 | 203600 | 97.54 |
| GSB GROUP BHD | Overbought | 7/9/2018 | 0.21 | 5113700 | 90.4 |
| GUAN CHONG BHD | Overbought | 7/9/2018 | 1.68 | 110300 | 70.23 |
| GUINNESS ANCHOR BHD | Overbought | 7/9/2018 | 22.54 | 891300 | 89.86 |
| HO WAH GENTING BHD | Overbought | 7/9/2018 | 0.14 | 1994100 | 82.76 |
| IMASPRO CORPORATION BHD | Overbought | 7/9/2018 | 2.08 | 1200000 | 76.88 |
| K & N KENANGA HOLDINGS BHD | Overbought | 7/9/2018 | 0.735 | 720500 | 77.41 |
| K-ONE TECHNOLOGY BHD | Overbought | 7/9/2018 | 0.185 | 846500 | 72.02 |
| KPS CONSORTIUM BHD | Overbought | 7/9/2018 | 0.59 | 171300 | 84.42 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/9/2018 | 1.9 | 1242400 | 91.94 |
| LEE SWEE KIAT GROUP BHD | Overbought | 7/9/2018 | 0.885 | 1091500 | 90.38 |
| MINPLY HOLDINGS (M) BHD | Overbought | 7/9/2018 | 0.095 | 2562000 | 81.46 |
| MK LAND HOLDINGS BHD | Overbought | 7/9/2018 | 0.225 | 451000 | 75.22 |
| M-MODE BHD | Overbought | 7/9/2018 | 0.385 | 322800 | 72.65 |
| MNC WIRELESS BHD | Overbought | 7/9/2018 | 0.075 | 664500 | 71.75 |
| MUDA HOLDINGS BHD | Overbought | 7/9/2018 | 1.66 | 177900 | 80.86 |
| MULPHA LAND BHD | Overbought | 7/9/2018 | 0.405 | 990200 | 89.18 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/9/2018 | 2.15 | 679300 | 85.66 |
| MWE HOLDINGS BHD | Overbought | 7/9/2018 | 1.72 | 143000 | 84.03 |
| N2N CONNECT BHD | Overbought | 7/9/2018 | 1.34 | 1419800 | 84.56 |
| NATURAL BIO RESOURCES BHD | Overbought | 7/9/2018 | 1.8 | 368800 | 79.88 |
| NOVA MSC BHD | Overbought | 7/9/2018 | 0.185 | 83407696 | 73.99 |
| OPCOM HOLDINGS BHD | Overbought | 7/9/2018 | 0.845 | 2631500 | 87.45 |
| PADINI HOLDINGS BHD | Overbought | 7/9/2018 | 5.7 | 853600 | 70.62 |
| PPB GROUP BHD | Overbought | 7/9/2018 | 19.68 | 139300 | 90.44 |
| PUBLIC BANK BHD | Overbought | 7/9/2018 | 22.54 | 5432800 | 95.72 |
| PWE INDUSTRIES BHD | Overbought | 7/9/2018 | 0.84 | 750300 | 93.17 |
| QL RESOURCES BHD | Overbought | 7/9/2018 | 5.99 | 2349400 | 93.48 |
| RAPID SYNERGY BHD | Overbought | 7/9/2018 | 5.89 | 482700 | 86.91 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 7/9/2018 | 5.85 | 602500 | 80.33 |
| SUPERMAX CORPORATION BHD | Overbought | 7/9/2018 | 4.29 | 5460800 | 88.4 |
| TECHFAST HOLDINGS BHD | Overbought | 7/9/2018 | 0.475 | 2146600 | 71.96 |
| UNITED BINTANG BHD | Overbought | 7/9/2018 | 1.41 | 1283300 | 94.75 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 7/9/2018 | 0.535 | 570700 | 74.1 |
| YINSON HOLDINGS BHD | Overbought | 7/9/2018 | 4.51 | 200000 | 76.61 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 7/9/2018 | 0.205 | 233500 | 79.73 |
| ADVENTA BHD | Oversold | 7/9/2018 | 0.5 | 430000 | 29.44 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/9/2018 | 0.375 | 394800 | 10.37 |
| AIRASIA BHD | Oversold | 7/9/2018 | 3 | 9099700 | 17.55 |
| AJIYA BHD | Oversold | 7/9/2018 | 0.535 | 209800 | 29.5 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 7/9/2018 | 0.72 | 537700 | 22.96 |
| AMMB HOLDINGS BHD | Oversold | 7/9/2018 | 3.76 | 748600 | 23.77 |
| ANN JOO RESOURCES BHD | Oversold | 7/9/2018 | 1.65 | 2233200 | 5.56 |
| ASIA POLY HOLDINGS BHD | Oversold | 7/9/2018 | 0.09 | 703000 | 29.54 |
| ASIATIC DEVELOPMENT BHD | Oversold | 7/9/2018 | 9.09 | 546500 | 15.37 |
| ASTRAL SUPREME BHD | Oversold | 7/9/2018 | 0.13 | 958600 | 29.18 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 7/9/2018 | 0.65 | 203800 | 17.68 |
| BERJAYA CORPORATION BHD | Oversold | 7/9/2018 | 0.295 | 4199200 | 22.32 |
| BERJAYA LAND BHD | Oversold | 7/9/2018 | 0.27 | 720200 | 13.54 |
| BERTAM ALLIANCE BHD | Oversold | 7/9/2018 | 0.3 | 195000 | 6.32 |
| BHS INDUSTRIES BHD | Oversold | 7/9/2018 | 0.34 | 1742900 | 28.83 |
| BINA PURI HOLDINGS BHD | Oversold | 7/9/2018 | 0.245 | 254700 | 19.83 |
| BORNEO OIL BHD | Oversold | 7/9/2018 | 0.06 | 74239504 | 20.51 |
| BOUSTEAD HOLDINGS BHD | Oversold | 7/9/2018 | 2.41 | 248200 | 21.08 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/9/2018 | 5.3 | 13518900 | 21.44 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/9/2018 | 2.39 | 741800 | 16.98 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 7/9/2018 | 0.88 | 3008600 | 27.08 |
| COASTAL CONTRACTS BHD | Oversold | 7/9/2018 | 0.995 | 332400 | 16.69 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 7/9/2018 | 0.135 | 116000 | 27.09 |
| CUSCAPI BHD | Oversold | 7/9/2018 | 0.22 | 5887000 | 17.11 |
| DELEUM BHD | Oversold | 7/9/2018 | 0.9 | 706400 | 29.06 |
| DIGI.COM BHD | Oversold | 7/9/2018 | 4.2 | 4273500 | 23.59 |
| DIJAYA CORPORATION BHD | Oversold | 7/9/2018 | 0.88 | 188000 | 25.74 |
| DOLOMITE CORPORATION BHD | Oversold | 7/9/2018 | 0.165 | 332000 | 29.94 |
| DREAMGATE CORPORATION BHD | Oversold | 7/9/2018 | 0.25 | 1631000 | 25.81 |
| DUFU TECHNOLOGY CORP. BHD | Oversold | 7/9/2018 | 0.985 | 233300 | 29.27 |
| DVM TECHNOLOGY BHD | Oversold | 7/9/2018 | 0.075 | 627900 | 20.53 |
| EG INDUSTRIES BHD | Oversold | 7/9/2018 | 0.505 | 1990200 | 14.83 |
| EKOVEST BHD | Oversold | 7/9/2018 | 0.62 | 798900 | 17.34 |
| EQUINE CAPITAL BHD | Oversold | 7/9/2018 | 0.24 | 1275000 | 15.32 |
| EXCEL FORCE MSC BHD | Oversold | 7/9/2018 | 0.385 | 1260600 | 10.13 |
| EXTOL MSC BHD | Oversold | 7/9/2018 | 0.195 | 166400 | 28.57 |
| FAJAR BARU CAPITAL BHD | Oversold | 7/9/2018 | 0.38 | 170900 | 13.69 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 7/9/2018 | 1.19 | 397500 | 15.5 |
| FORMIS RESOURCES BHD | Oversold | 7/9/2018 | 0.44 | 369000 | 28.15 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 7/9/2018 | 1.28 | 349600 | 23.85 |
| GADANG HOLDINGS BHD | Oversold | 7/9/2018 | 0.67 | 2374900 | 16.43 |
| GAMUDA BHD | Oversold | 7/9/2018 | 3.33 | 6545200 | 13.13 |
| GD EXPRESS CARRIER BHD | Oversold | 7/9/2018 | 0.415 | 336600 | 24.15 |
| GEFUNG HOLDINGS BHD | Oversold | 7/9/2018 | 0.095 | 883000 | 26.79 |
| GENETEC TECHNOLOGY BERHAD | Oversold | 7/9/2018 | 1.15 | 164500 | 26.69 |
| GENTING BHD | Oversold | 7/9/2018 | 8.37 | 2687400 | 26.68 |
| GEORGE KENT (M) BHD | Oversold | 7/9/2018 | 1.08 | 14249900 | 11.75 |
| GLOBAL SOFT (MSC) BHD | Oversold | 7/9/2018 | 0.02 | 1374300 | 23.94 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/9/2018 | 2.21 | 1010600 | 6.11 |
| HAI-O ENTERPRISE BHD | Oversold | 7/9/2018 | 4.65 | 226000 | 25.29 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 7/9/2018 | 0.05 | 362000 | 20.13 |
| HIAP TECK VENTURE BHD | Oversold | 7/9/2018 | 0.315 | 459300 | 23.02 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 7/9/2018 | 0.5 | 454400 | 28.21 |
| HUBLINE BHD | Oversold | 7/9/2018 | 0.065 | 518000 | 24.76 |
| IFCA MSC BHD | Oversold | 7/9/2018 | 0.31 | 1969100 | 22.87 |
| IJM CORPORATION BHD | Oversold | 7/9/2018 | 1.7 | 6617100 | 14.55 |
| INFORTECH ALLIANCE BHD | Oversold | 7/9/2018 | 0.075 | 2932800 | 25.26 |
| INSAS BHD | Oversold | 7/9/2018 | 0.865 | 180300 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 7/9/2018 | 0.81 | 927600 | 22.05 |
| IRE-TEX CORPORATION BHD | Oversold | 7/9/2018 | 0.13 | 360000 | 21.56 |
| IRIS CORPORATION BHD | Oversold | 7/9/2018 | 0.135 | 6272700 | 25.76 |
| JAKS RESOURCES BERHAD | Oversold | 7/9/2018 | 1.29 | 1486800 | 26.06 |
| JAYA TIASA HOLDINGS BHD | Oversold | 7/9/2018 | 0.67 | 259800 | 11.46 |
| JOHAN HOLDINGS BHD | Oversold | 7/9/2018 | 0.125 | 265900 | 18.82 |
| KARYON INDUSTRIES BHD | Oversold | 7/9/2018 | 0.16 | 366000 | 10.52 |
| KIM LOONG RESOURCES BHD | Oversold | 7/9/2018 | 1.3 | 193300 | 5.22 |
| KNM GROUP BHD | Oversold | 7/9/2018 | 0.185 | 1355200 | 22.33 |
| KRETAM HOLDINGS BHD | Oversold | 7/9/2018 | 0.405 | 1765600 | 29.4 |
| KSL HOLDINGS BHD | Oversold | 7/9/2018 | 0.825 | 138000 | 16.85 |
| KUALA LUMPUR KEPONG BHD | Oversold | 7/9/2018 | 24.12 | 656200 | 24.78 |
| KUB MALAYSIA BHD | Oversold | 7/9/2018 | 0.315 | 3705700 | 22.37 |
| KUMPULAN EUROPLUS BHD | Oversold | 7/9/2018 | 0.745 | 227100 | 12.99 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 7/9/2018 | 3.05 | 127400 | 6.31 |
| LAND & GENERAL BHD | Oversold | 7/9/2018 | 0.19 | 698900 | 29.45 |
| LBS BINA GROUP BHD | Oversold | 7/9/2018 | 0.855 | 106100 | 9.43 |
| LII HEN INDUSTRIES BHD | Oversold | 7/9/2018 | 2.36 | 153200 | 8.36 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 7/9/2018 | 0.655 | 5662900 | 11.63 |
| LNG RESOURCES BHD | Oversold | 7/9/2018 | 0.135 | 165000 | 14.22 |
| LPI CAPITAL BHD | Oversold | 7/9/2018 | 17 | 127300 | 21.91 |
| LUSTER INDUSTRIES BHD | Oversold | 7/9/2018 | 0.08 | 905500 | 25.25 |
| MAH SING GROUP BHD | Oversold | 7/9/2018 | 1.08 | 2681900 | 9.09 |
| MALAYAN BANKING BHD | Oversold | 7/9/2018 | 9.08 | 5811200 | 26.82 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/9/2018 | 0.545 | 2043000 | 18.32 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 7/9/2018 | 0.565 | 558800 | 14.16 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 7/9/2018 | 9.95 | 123700 | 13.94 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/9/2018 | 0.6 | 7997800 | 16 |
| MALTON BHD | Oversold | 7/9/2018 | 0.51 | 6959600 | 13.24 |
| MATRIX INTERNATIONAL BHD | Oversold | 7/9/2018 | 0.375 | 1245000 | 23.24 |
| MEDA INC. BHD | Oversold | 7/9/2018 | 0.35 | 203800 | 25.3 |
| MEDIA PRIMA BHD | Oversold | 7/9/2018 | 0.51 | 1063300 | 20.19 |
| MEXTER TECHNOLOGY BHD | Oversold | 7/9/2018 | 0.345 | 175100 | 24.05 |
| MIECO CHIPBOARD BHD | Oversold | 7/9/2018 | 0.38 | 291900 | 17.7 |
| MISC BHD | Oversold | 7/9/2018 | 5.91 | 988000 | 12 |
| MITHRIL BHD | Oversold | 7/9/2018 | 0.29 | 13290400 | 15.96 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/9/2018 | 0.475 | 132700 | 17.97 |
| MMC CORPORATION BHD | Oversold | 7/9/2018 | 1.34 | 100700 | 16.28 |
| MY E.G. SERVICES BHD | Oversold | 7/9/2018 | 0.845 | 20478000 | 9.45 |
| MYCOM BHD | Oversold | 7/9/2018 | 0.48 | 544000 | 27.41 |
| NTPM HOLDINGS BHD | Oversold | 7/9/2018 | 0.535 | 494200 | 21.52 |
| OCEANCASH PACIFIC BHD | Oversold | 7/9/2018 | 0.63 | 134700 | 22.48 |
| ONLINE ONE CORPORATION BHD | Oversold | 7/9/2018 | 0.12 | 311300 | 27.86 |
| P.I.E. INDUSTRIAL BHD | Oversold | 7/9/2018 | 1.38 | 244100 | 4.44 |
| PAHANCO CORPORATION BHD | Oversold | 7/9/2018 | 0.145 | 9716500 | 19.13 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 7/9/2018 | 0.125 | 470100 | 18.58 |
| PASDEC HOLDINGS BHD | Oversold | 7/9/2018 | 0.49 | 1767000 | 26.84 |
| PDZ HOLDINGS BHD | Oversold | 7/9/2018 | 0.05 | 905000 | 19.89 |
| PERMAJU INDUSTRIES BHD | Oversold | 7/9/2018 | 0.22 | 175300 | 26 |
| PETRA ENERGY BHD | Oversold | 7/9/2018 | 0.52 | 190500 | 24.35 |
| PETRA PERDANA BHD | Oversold | 7/9/2018 | 0.195 | 3173100 | 18.29 |
| PHARMANIAGA BHD | Oversold | 7/9/2018 | 3.03 | 113600 | 19.53 |
| PMB TECHNOLOGY BHD | Oversold | 7/9/2018 | 3.25 | 280600 | 23.63 |
| PORTRADE DOTCOM BHD | Oversold | 7/9/2018 | 0.14 | 304000 | 9.52 |
| PRESS METAL BHD | Oversold | 7/9/2018 | 4.02 | 1520500 | 18.53 |
| PROLEXUS BHD | Oversold | 7/9/2018 | 0.615 | 410300 | 14.32 |
| PROTASCO BHD | Oversold | 7/9/2018 | 0.46 | 188400 | 11.13 |
| PUC FOUNDER (MSC) BHD | Oversold | 7/9/2018 | 0.18 | 1780400 | 16.82 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/9/2018 | 0.55 | 357400 | 24.78 |
| RESORTS WORLD BHD | Oversold | 7/9/2018 | 4.87 | 2499300 | 29.39 |
| RIMBUNAN SAWIT BHD | Oversold | 7/9/2018 | 0.285 | 132400 | 17 |
| SALCON BHD | Oversold | 7/9/2018 | 0.415 | 2007200 | 29.23 |
| SARAWAK OIL PALMS BHD | Oversold | 7/9/2018 | 2.96 | 147800 | 12.22 |
| SATANG HOLDINGS BHD | Oversold | 7/9/2018 | 0.255 | 1143000 | 14.4 |
| SCIENTEX INCORPORATED BHD | Oversold | 7/9/2018 | 7.03 | 102600 | 19.78 |
| SCOMI GROUP BHD | Oversold | 7/9/2018 | 0.105 | 1099300 | 24.76 |
| SCOMI MARINE BHD | Oversold | 7/9/2018 | 0.08 | 615800 | 23.61 |
| SEACERA TILES BHD | Oversold | 7/9/2018 | 0.45 | 1986800 | 10.79 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/9/2018 | 6.07 | 687700 | 19.69 |
| SILVER RIDGE HOLDINGS BHD | Oversold | 7/9/2018 | 0.155 | 582900 | 29.35 |
| SKP RESOURCES BHD | Oversold | 7/9/2018 | 1.37 | 458300 | 19.44 |
| SOUTHERN STEEL BHD | Oversold | 7/9/2018 | 1.35 | 346600 | 13.79 |
| STAR PUBLICATIONS (M) BHD | Oversold | 7/9/2018 | 1.06 | 144600 | 16.14 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 7/9/2018 | 0.1 | 203500 | 15.41 |
| SUPERLON HOLDINGS BHD | Oversold | 7/9/2018 | 1.06 | 410700 | 27.23 |
| SYF RESOURCES BHD | Oversold | 7/9/2018 | 0.295 | 166200 | 13.79 |
| TAKASO RESOURCES BHD | Oversold | 7/9/2018 | 0.34 | 103000 | 10.6 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 7/9/2018 | 0.305 | 1835600 | 17.3 |
| TANJUNG OFFSHORE BHD | Oversold | 7/9/2018 | 0.38 | 2193400 | 21.96 |
| TDM BHD | Oversold | 7/9/2018 | 0.25 | 6521400 | 13.1 |
| TEBRAU TEGUH BHD | Oversold | 7/9/2018 | 0.525 | 512500 | 5.85 |
| TELEKOM MALAYSIA BHD | Oversold | 7/9/2018 | 3.35 | 12033400 | 10.96 |
| TENAGA NASIONAL BHD | Oversold | 7/9/2018 | 14.3 | 5790500 | 20.57 |
| TIME DOTCOM BHD | Oversold | 7/9/2018 | 7.97 | 390500 | 9.19 |
| TIME ENGINEERING BHD | Oversold | 7/9/2018 | 0.4 | 3345000 | 28.53 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 7/9/2018 | 0.98 | 308700 | 11.13 |
| TOMYPAK HOLDINGS BHD | Oversold | 7/9/2018 | 0.795 | 1350600 | 14.48 |
| UDS CAPITAL BHD | Oversold | 7/9/2018 | 1.13 | 164200 | 28.55 |
| UNISEM (M) BHD | Oversold | 7/9/2018 | 2.54 | 1106900 | 19.71 |
| UNITED U-LI CORPORATION BHD | Oversold | 7/9/2018 | 0.73 | 474000 | 3.67 |
| VERSATILE CREATIVE BHD | Oversold | 7/9/2018 | 0.61 | 1416700 | 25.62 |
| VIZTEL SOLUTIONS BHD | Oversold | 7/9/2018 | 0.255 | 980700 | 26.16 |
| VTI VINTAGE BHD | Oversold | 7/9/2018 | 0.895 | 161500 | 7.59 |
| WCT ENGINEERING BHD | Oversold | 7/9/2018 | 0.795 | 2512200 | 12.92 |
| WENG ZHENG RESOURCES BHD | Oversold | 7/9/2018 | 0.295 | 155800 | 13.58 |
| WIJAYA BARU GLOBAL BHD | Oversold | 7/9/2018 | 0.24 | 182500 | 22.94 |
| WONG ENGINEERING CORPORATION BH | Oversold | 7/9/2018 | 0.85 | 122600 | 23.02 |
| WTK HOLDINGS BHD | Oversold | 7/9/2018 | 0.56 | 119000 | 15.84 |
| YIKON CORPORATION BHD | Oversold | 7/9/2018 | 0.04 | 328200 | 24.4 |
| YTL CORPORATION BHD | Oversold | 7/9/2018 | 1.14 | 12914000 | 20.5 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/9/2018 | 1.08 | 21862100 | 20.13 |
| ZECON BHD | Oversold | 7/9/2018 | 0.355 | 1332100 | 11.28 |
| ZELAN BHD | Oversold | 7/9/2018 | 0.075 | 132400 | 25.68 |
