Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CO. (M) BHD | Overbought | 7/10/2018 | 2.25 | 1619800 | 84.23 |
AIROCOM TECHNOLOGY BHD | Overbought | 7/10/2018 | 0.13 | 25513600 | 73.62 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 7/10/2018 | 1.47 | 397600 | 74.97 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 7/10/2018 | 19.42 | 105600 | 93.69 |
DIALOG GROUP BHD | Overbought | 7/10/2018 | 3.11 | 14200100 | 77.92 |
EDEN INC. BHD | Overbought | 7/10/2018 | 0.28 | 2622300 | 83.4 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 7/10/2018 | 38 | 160800 | 97.61 |
GSB GROUP BHD | Overbought | 7/10/2018 | 0.21 | 7274100 | 90.4 |
GUINNESS ANCHOR BHD | Overbought | 7/10/2018 | 22.98 | 573700 | 90.77 |
HAP SENG CONSOLIDATED BHD | Overbought | 7/10/2018 | 9.8 | 350300 | 77.27 |
HO WAH GENTING BHD | Overbought | 7/10/2018 | 0.14 | 135200 | 82.76 |
K & N KENANGA HOLDINGS BHD | Overbought | 7/10/2018 | 0.73 | 433000 | 76.96 |
K-ONE TECHNOLOGY BHD | Overbought | 7/10/2018 | 0.185 | 3781300 | 72.02 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/10/2018 | 1.94 | 3109700 | 92.38 |
LEE SWEE KIAT GROUP BHD | Overbought | 7/10/2018 | 0.915 | 1820700 | 90.84 |
MINPLY HOLDINGS (M) BHD | Overbought | 7/10/2018 | 0.095 | 3420000 | 81.46 |
MK LAND HOLDINGS BHD | Overbought | 7/10/2018 | 0.225 | 419600 | 75.22 |
M-MODE BHD | Overbought | 7/10/2018 | 0.395 | 3108900 | 73.93 |
MUDA HOLDINGS BHD | Overbought | 7/10/2018 | 1.68 | 662400 | 81.54 |
MULPHA LAND BHD | Overbought | 7/10/2018 | 0.405 | 731200 | 89.18 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/10/2018 | 2.16 | 179900 | 85.96 |
N2N CONNECT BHD | Overbought | 7/10/2018 | 1.32 | 3623100 | 84.04 |
NATURAL BIO RESOURCES BHD | Overbought | 7/10/2018 | 1.82 | 349900 | 80.5 |
NESTLE (M) BHD | Overbought | 7/10/2018 | 148.1 | 126400 | 96.68 |
NOVA MSC BHD | Overbought | 7/10/2018 | 0.18 | 37877700 | 72.97 |
OPCOM HOLDINGS BHD | Overbought | 7/10/2018 | 0.845 | 2543200 | 87.44 |
PADINI HOLDINGS BHD | Overbought | 7/10/2018 | 5.87 | 768400 | 74.18 |
PPB GROUP BHD | Overbought | 7/10/2018 | 19.72 | 513600 | 90.56 |
PUBLIC BANK BHD | Overbought | 7/10/2018 | 22.54 | 7328100 | 95.72 |
PWE INDUSTRIES BHD | Overbought | 7/10/2018 | 0.83 | 356600 | 93.02 |
QL RESOURCES BHD | Overbought | 7/10/2018 | 6 | 1987700 | 93.52 |
RAPID SYNERGY BHD | Overbought | 7/10/2018 | 5.89 | 167000 | 86.91 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 7/10/2018 | 6 | 209000 | 82.3 |
SUPERMAX CORPORATION BHD | Overbought | 7/10/2018 | 4.22 | 3707500 | 88.09 |
TECHFAST HOLDINGS BHD | Overbought | 7/10/2018 | 0.48 | 3026100 | 72.53 |
UNITED BINTANG BHD | Overbought | 7/10/2018 | 1.38 | 329100 | 94.55 |
VISDYNAMICS HOLDINGS BHD | Overbought | 7/10/2018 | 0.59 | 7763600 | 78.09 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 7/10/2018 | 0.21 | 540900 | 81.41 |
ADVENTA BHD | Oversold | 7/10/2018 | 0.485 | 146100 | 27.96 |
AHMAD ZAKI RESOURCES BHD | Oversold | 7/10/2018 | 0.37 | 1264000 | 10.31 |
AIRASIA BHD | Oversold | 7/10/2018 | 3.05 | 12542700 | 18.24 |
ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 7/10/2018 | 0.735 | 535600 | 23.84 |
AMMB HOLDINGS BHD | Oversold | 7/10/2018 | 3.83 | 1174500 | 24.79 |
ANN JOO RESOURCES BHD | Oversold | 7/10/2018 | 1.69 | 1085600 | 5.66 |
ASIATIC DEVELOPMENT BHD | Oversold | 7/10/2018 | 9.1 | 520400 | 15.45 |
ASTRAL SUPREME BHD | Oversold | 7/10/2018 | 0.125 | 1049900 | 27.61 |
BERJAYA CORPORATION BHD | Oversold | 7/10/2018 | 0.295 | 6927000 | 22.32 |
BHS INDUSTRIES BHD | Oversold | 7/10/2018 | 0.34 | 1845700 | 28.83 |
BINA PURI HOLDINGS BHD | Oversold | 7/10/2018 | 0.24 | 240900 | 18.58 |
BONIA CORPORATION BHD | Oversold | 7/10/2018 | 0.42 | 212700 | 23.24 |
BORNEO OIL BHD | Oversold | 7/10/2018 | 0.06 | 48446400 | 20.51 |
BOUSTEAD HOLDINGS BHD | Oversold | 7/10/2018 | 2.41 | 278300 | 21.08 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/10/2018 | 5.35 | 8510200 | 21.87 |
CAHYA MATA SARAWAK BHD | Oversold | 7/10/2018 | 2.41 | 490700 | 17.12 |
CCK CONSOLIDATED HOLDINGS BHD | Oversold | 7/10/2018 | 0.88 | 2919200 | 27.08 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 7/10/2018 | 1.31 | 691100 | 9.26 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/10/2018 | 0.635 | 107700 | 8.71 |
COMINTEL CORPORATION BHD | Oversold | 7/10/2018 | 0.18 | 115200 | 12.28 |
CONNECTCOUNTY HOLDINGS BHD | Oversold | 7/10/2018 | 0.14 | 124000 | 29.71 |
CUSCAPI BHD | Oversold | 7/10/2018 | 0.215 | 5897900 | 16.94 |
DAMANSARA REALTY BHD | Oversold | 7/10/2018 | 0.38 | 168800 | 19.85 |
DIGI.COM BHD | Oversold | 7/10/2018 | 4.23 | 7500500 | 24.17 |
DIGISTAR CORPORATION BHD | Oversold | 7/10/2018 | 0.085 | 190000 | 21.14 |
DIJAYA CORPORATION BHD | Oversold | 7/10/2018 | 0.89 | 175200 | 29.68 |
DREAMGATE CORPORATION BHD | Oversold | 7/10/2018 | 0.25 | 6876400 | 25.81 |
DUFU TECHNOLOGY CORP. BHD | Oversold | 7/10/2018 | 0.98 | 164000 | 28.63 |
DVM TECHNOLOGY BHD | Oversold | 7/10/2018 | 0.075 | 165000 | 20.53 |
EDARAN DIGITAL SYSTEMS BHD | Oversold | 7/10/2018 | 0.35 | 152100 | 28.62 |
EG INDUSTRIES BHD | Oversold | 7/10/2018 | 0.51 | 277600 | 15.17 |
EKOVEST BHD | Oversold | 7/10/2018 | 0.62 | 1016500 | 17.34 |
EQUINE CAPITAL BHD | Oversold | 7/10/2018 | 0.245 | 793000 | 15.93 |
EUPE CORPORATION BHD | Oversold | 7/10/2018 | 0.765 | 135300 | 15.14 |
EXCEL FORCE MSC BHD | Oversold | 7/10/2018 | 0.395 | 1178600 | 10.26 |
FAJAR BARU CAPITAL BHD | Oversold | 7/10/2018 | 0.38 | 126000 | 13.69 |
FOCAL AIMS HOLDINGS BHD | Oversold | 7/10/2018 | 1.19 | 401900 | 15.5 |
FORMIS RESOURCES BHD | Oversold | 7/10/2018 | 0.44 | 353000 | 28.21 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 7/10/2018 | 1.29 | 208900 | 24 |
GADANG HOLDINGS BHD | Oversold | 7/10/2018 | 0.66 | 2856800 | 16.2 |
GAMUDA BHD | Oversold | 7/10/2018 | 3.32 | 3772700 | 13.07 |
GD EXPRESS CARRIER BHD | Oversold | 7/10/2018 | 0.41 | 310800 | 23.54 |
GEFUNG HOLDINGS BHD | Oversold | 7/10/2018 | 0.09 | 207100 | 25.09 |
GENTING BHD | Oversold | 7/10/2018 | 8.5 | 3616100 | 28.24 |
GEORGE KENT (M) BHD | Oversold | 7/10/2018 | 1.07 | 5874600 | 11.72 |
GLOBAL SOFT (MSC) BHD | Oversold | 7/10/2018 | 0.025 | 1600100 | 26.84 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/10/2018 | 2.28 | 3946000 | 6.2 |
GRAND HOOVER BHD | Oversold | 7/10/2018 | 0.54 | 254400 | 21.95 |
HAI-O ENTERPRISE BHD | Oversold | 7/10/2018 | 4.54 | 772200 | 23.41 |
HARVEST COURT INDUSTRIES BHD | Oversold | 7/10/2018 | 0.05 | 271100 | 20.13 |
HIAP TECK VENTURE BHD | Oversold | 7/10/2018 | 0.305 | 2463200 | 22.19 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 7/10/2018 | 0.49 | 2585300 | 26.8 |
HUBLINE BHD | Oversold | 7/10/2018 | 0.065 | 1205300 | 24.76 |
IFCA MSC BHD | Oversold | 7/10/2018 | 0.315 | 3918900 | 24.02 |
IJM CORPORATION BHD | Oversold | 7/10/2018 | 1.76 | 3369500 | 15.03 |
INFORTECH ALLIANCE BHD | Oversold | 7/10/2018 | 0.075 | 219000 | 25.26 |
INSAS BHD | Oversold | 7/10/2018 | 0.865 | 445400 | 25.58 |
INTEGRATED RUBBER CORPORATION B | Oversold | 7/10/2018 | 0.81 | 355800 | 22.05 |
IRE-TEX CORPORATION BHD | Oversold | 7/10/2018 | 0.13 | 553400 | 21.54 |
IRIS CORPORATION BHD | Oversold | 7/10/2018 | 0.14 | 11148300 | 26.63 |
JAKS RESOURCES BERHAD | Oversold | 7/10/2018 | 1.3 | 861500 | 26.39 |
JAYA TIASA HOLDINGS BHD | Oversold | 7/10/2018 | 0.675 | 183800 | 11.56 |
JAYCORP BHD | Oversold | 7/10/2018 | 0.81 | 100400 | 3.23 |
JOHAN HOLDINGS BHD | Oversold | 7/10/2018 | 0.125 | 511800 | 18.82 |
JOHORE TIN BHD | Oversold | 7/10/2018 | 0.955 | 112800 | 25.64 |
KARYON INDUSTRIES BHD | Oversold | 7/10/2018 | 0.17 | 185000 | 11.85 |
KBES BHD | Oversold | 7/10/2018 | 0.155 | 343800 | 21.61 |
KNM GROUP BHD | Oversold | 7/10/2018 | 0.18 | 1468300 | 21.48 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 7/10/2018 | 0.1 | 165700 | 21.57 |
KRETAM HOLDINGS BHD | Oversold | 7/10/2018 | 0.405 | 1239600 | 29.4 |
KSL HOLDINGS BHD | Oversold | 7/10/2018 | 0.815 | 230400 | 16.41 |
KUALA LUMPUR KEPONG BHD | Oversold | 7/10/2018 | 24.18 | 1900400 | 25.63 |
KUB MALAYSIA BHD | Oversold | 7/10/2018 | 0.315 | 575300 | 22.37 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 7/10/2018 | 3.05 | 304600 | 6.31 |
LAND & GENERAL BHD | Oversold | 7/10/2018 | 0.19 | 726600 | 29.45 |
LAY HONG BHD | Oversold | 7/10/2018 | 0.89 | 750300 | 28.87 |
LION INDUSTRIES CORPORATION BHD | Oversold | 7/10/2018 | 0.645 | 5311200 | 11.5 |
LONDON BISCUITS BHD | Oversold | 7/10/2018 | 0.525 | 166600 | 17.75 |
LUSTER INDUSTRIES BHD | Oversold | 7/10/2018 | 0.085 | 2139700 | 27.87 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 7/10/2018 | 4.4 | 118100 | 14.04 |
MAH SING GROUP BHD | Oversold | 7/10/2018 | 1.07 | 2066400 | 8.91 |
MALAYAN BANKING BHD | Oversold | 7/10/2018 | 9.14 | 7984700 | 27.86 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 7/10/2018 | 0.18 | 144400 | 22.21 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/10/2018 | 0.545 | 3822000 | 18.32 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 7/10/2018 | 0.56 | 538000 | 13.97 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 7/10/2018 | 0.595 | 8201300 | 15.91 |
MALTON BHD | Oversold | 7/10/2018 | 0.51 | 1159800 | 13.24 |
MATRIX INTERNATIONAL BHD | Oversold | 7/10/2018 | 0.375 | 870100 | 23.24 |
MEDA INC. BHD | Oversold | 7/10/2018 | 0.355 | 104800 | 25.92 |
MEDIA PRIMA BHD | Oversold | 7/10/2018 | 0.52 | 1295800 | 20.86 |
MELEWAR INDUSTRIAL GROUP BHD | Oversold | 7/10/2018 | 0.19 | 476700 | 22.47 |
METRO KAJANG HOLDINGS BHD | Oversold | 7/10/2018 | 1.38 | 106000 | 16.57 |
MIECO CHIPBOARD BHD | Oversold | 7/10/2018 | 0.38 | 402300 | 17.7 |
MINETECH RESOURCES BHD | Oversold | 7/10/2018 | 0.08 | 1417900 | 29.92 |
MISC BHD | Oversold | 7/10/2018 | 6.06 | 876300 | 12.97 |
MITHRIL BHD | Oversold | 7/10/2018 | 0.29 | 13846900 | 15.96 |
MITRAJAYA HOLDINGS BHD | Oversold | 7/10/2018 | 0.475 | 207500 | 17.97 |
MUI PROPERTIES BHD | Oversold | 7/10/2018 | 0.245 | 1034500 | 27.72 |
MY E.G. SERVICES BHD | Oversold | 7/10/2018 | 0.835 | 20679000 | 9.41 |
MYCOM BHD | Oversold | 7/10/2018 | 0.48 | 332000 | 27.4 |
MYCRON STEEL BHD | Oversold | 7/10/2018 | 0.42 | 244700 | 21.71 |
NAIM INDAH CORPORATION BHD | Oversold | 7/10/2018 | 0.025 | 1324900 | 20.89 |
NTPM HOLDINGS BHD | Oversold | 7/10/2018 | 0.545 | 592300 | 23.15 |
OCEANCASH PACIFIC BHD | Oversold | 7/10/2018 | 0.64 | 126200 | 28.74 |
ONLINE ONE CORPORATION BHD | Oversold | 7/10/2018 | 0.12 | 332500 | 27.86 |
ORIENTAL HOLDINGS BHD | Oversold | 7/10/2018 | 6.05 | 136700 | 9.97 |
OSK HOLDINGS BHD | Oversold | 7/10/2018 | 0.98 | 129600 | 25.34 |
P.I.E. INDUSTRIAL BHD | Oversold | 7/10/2018 | 1.44 | 2139800 | 4.95 |
PAHANCO CORPORATION BHD | Oversold | 7/10/2018 | 0.14 | 9333500 | 18.84 |
PAN MALAYSIA CORPORATION BHD | Oversold | 7/10/2018 | 0.155 | 103000 | 27.41 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 7/10/2018 | 0.125 | 4070500 | 18.58 |
PASDEC HOLDINGS BHD | Oversold | 7/10/2018 | 0.495 | 860000 | 27.39 |
PDZ HOLDINGS BHD | Oversold | 7/10/2018 | 0.05 | 305200 | 19.89 |
PERMAJU INDUSTRIES BHD | Oversold | 7/10/2018 | 0.225 | 1455600 | 27.38 |
PETRA ENERGY BHD | Oversold | 7/10/2018 | 0.52 | 171400 | 24.35 |
PETRA PERDANA BHD | Oversold | 7/10/2018 | 0.185 | 7415600 | 17.94 |
PMB TECHNOLOGY BHD | Oversold | 7/10/2018 | 3.3 | 121500 | 24.46 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 7/10/2018 | 4 | 253100 | 16.06 |
PRESS METAL BHD | Oversold | 7/10/2018 | 4.1 | 1128600 | 19.18 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 7/10/2018 | 0.225 | 19873600 | 27.36 |
PROLEXUS BHD | Oversold | 7/10/2018 | 0.615 | 154400 | 14.32 |
PROTASCO BHD | Oversold | 7/10/2018 | 0.46 | 201700 | 11.13 |
PUC FOUNDER (MSC) BHD | Oversold | 7/10/2018 | 0.18 | 13758200 | 16.82 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/10/2018 | 0.53 | 1124200 | 22.81 |
RIMBUNAN SAWIT BHD | Oversold | 7/10/2018 | 0.285 | 165000 | 17 |
SATANG HOLDINGS BHD | Oversold | 7/10/2018 | 0.255 | 1773900 | 14.4 |
SCOMI GROUP BHD | Oversold | 7/10/2018 | 0.105 | 1817900 | 24.76 |
SCOMI MARINE BHD | Oversold | 7/10/2018 | 0.075 | 2037900 | 22.47 |
SEACERA TILES BHD | Oversold | 7/10/2018 | 0.445 | 3127100 | 10.68 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/10/2018 | 6.06 | 675200 | 19.68 |
SILVER RIDGE HOLDINGS BHD | Oversold | 7/10/2018 | 0.155 | 1048600 | 29.35 |
SKP RESOURCES BHD | Oversold | 7/10/2018 | 1.46 | 1573700 | 21.16 |
SOUTHERN STEEL BHD | Oversold | 7/10/2018 | 1.35 | 210300 | 13.79 |
STAR PUBLICATIONS (M) BHD | Oversold | 7/10/2018 | 1.06 | 101900 | 16.14 |
SUPERLON HOLDINGS BHD | Oversold | 7/10/2018 | 1.05 | 245700 | 26.55 |
SURIA CAPITAL HOLDINGS BHD | Oversold | 7/10/2018 | 1.65 | 206000 | 20.8 |
SYF RESOURCES BHD | Oversold | 7/10/2018 | 0.31 | 581000 | 15.61 |
TA ANN HOLDINGS BHD | Oversold | 7/10/2018 | 2.61 | 296500 | 17.29 |
TA WIN HOLDINGS BHD | Oversold | 7/10/2018 | 0.5 | 128200 | 4.87 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 7/10/2018 | 0.3 | 225100 | 16.94 |
TANCO HOLDINGS BHD | Oversold | 7/10/2018 | 0.115 | 123800 | 24.33 |
TANJUNG OFFSHORE BHD | Oversold | 7/10/2018 | 0.385 | 3575000 | 22.55 |
TDM BHD | Oversold | 7/10/2018 | 0.25 | 7720400 | 13.1 |
TEBRAU TEGUH BHD | Oversold | 7/10/2018 | 0.52 | 243400 | 5.82 |
TEK SENG HOLDINGS BHD | Oversold | 7/10/2018 | 0.29 | 162400 | 24.67 |
TELEKOM MALAYSIA BHD | Oversold | 7/10/2018 | 3.45 | 13140800 | 11.29 |
TENAGA NASIONAL BHD | Oversold | 7/10/2018 | 14.42 | 6148500 | 21.69 |
TIME DOTCOM BHD | Oversold | 7/10/2018 | 8 | 540200 | 9.41 |
TIME ENGINEERING BHD | Oversold | 7/10/2018 | 0.405 | 3235900 | 29.19 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 7/10/2018 | 1.05 | 771900 | 13.47 |
TOMYPAK HOLDINGS BHD | Oversold | 7/10/2018 | 0.79 | 680000 | 14.24 |
TRC SYNERGY BHD | Oversold | 7/10/2018 | 0.42 | 1274800 | 20.36 |
TRIPLC BHD | Oversold | 7/10/2018 | 0.76 | 114500 | 10.02 |
UDS CAPITAL BHD | Oversold | 7/10/2018 | 1.13 | 123800 | 28.55 |
UNISEM (M) BHD | Oversold | 7/10/2018 | 2.55 | 993700 | 19.88 |
UNITED U-LI CORPORATION BHD | Oversold | 7/10/2018 | 0.68 | 1297200 | 3.61 |
VERSATILE CREATIVE BHD | Oversold | 7/10/2018 | 0.62 | 290800 | 27.31 |
VIZTEL SOLUTIONS BHD | Oversold | 7/10/2018 | 0.245 | 762400 | 24.63 |
VTI VINTAGE BHD | Oversold | 7/10/2018 | 0.915 | 103500 | 7.75 |
WCT ENGINEERING BHD | Oversold | 7/10/2018 | 0.79 | 2730200 | 12.86 |
WENG ZHENG RESOURCES BHD | Oversold | 7/10/2018 | 0.31 | 249200 | 14.06 |
WIJAYA BARU GLOBAL BHD | Oversold | 7/10/2018 | 0.23 | 144000 | 21.57 |
WONG ENGINEERING CORPORATION BH | Oversold | 7/10/2018 | 0.88 | 113000 | 24.29 |
YTL CORPORATION BHD | Oversold | 7/10/2018 | 1.18 | 18790500 | 22.13 |
YTL POWER INTERNATIONAL BHD | Oversold | 7/10/2018 | 1.12 | 10722700 | 22.73 |
ZECON BHD | Oversold | 7/10/2018 | 0.375 | 2152200 | 11.79 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.