| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Overbought | 7/4/2018 | 0.17 | 6731900 | 71.33 |
| AEON CO. (M) BHD | Overbought | 7/4/2018 | 2.4 | 696500 | 86.63 |
| AFFIN HOLDINGS BHD | Overbought | 7/4/2018 | 2.56 | 217300 | 70.8 |
| AIROCOM TECHNOLOGY BHD | Overbought | 7/4/2018 | 0.125 | 10073000 | 71.14 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 7/4/2018 | 19.28 | 185600 | 93.48 |
| DIALOG GROUP BHD | Overbought | 7/4/2018 | 3.08 | 6098300 | 77.23 |
| EDEN INC. BHD | Overbought | 7/4/2018 | 0.295 | 7989500 | 84.97 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 7/4/2018 | 39.02 | 312500 | 97.82 |
| GSB GROUP BHD | Overbought | 7/4/2018 | 0.22 | 9820200 | 91.12 |
| HO WAH GENTING BHD | Overbought | 7/4/2018 | 0.145 | 1019900 | 83.51 |
| K & N KENANGA HOLDINGS BHD | Overbought | 7/4/2018 | 0.74 | 905900 | 77.84 |
| KPJ HEALTHCARE BHD | Overbought | 7/4/2018 | 1.04 | 12292000 | 70.51 |
| KPS CONSORTIUM BHD | Overbought | 7/4/2018 | 0.61 | 617000 | 86.86 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/4/2018 | 1.96 | 3828900 | 92.58 |
| LEE SWEE KIAT GROUP BHD | Overbought | 7/4/2018 | 0.96 | 9030100 | 91.46 |
| MINPLY HOLDINGS (M) BHD | Overbought | 7/4/2018 | 0.1 | 5241500 | 82.52 |
| MK LAND HOLDINGS BHD | Overbought | 7/4/2018 | 0.235 | 1703800 | 77.38 |
| M-MODE BHD | Overbought | 7/4/2018 | 0.375 | 1756800 | 71.23 |
| MUDA HOLDINGS BHD | Overbought | 7/4/2018 | 1.58 | 710500 | 77.56 |
| MULPHA LAND BHD | Overbought | 7/4/2018 | 0.41 | 4460300 | 89.4 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/4/2018 | 2.06 | 552300 | 82.26 |
| MWE HOLDINGS BHD | Overbought | 7/4/2018 | 1.71 | 190600 | 83.73 |
| N2N CONNECT BHD | Overbought | 7/4/2018 | 1.35 | 1269000 | 84.81 |
| NATURAL BIO RESOURCES BHD | Overbought | 7/4/2018 | 1.78 | 118300 | 79.22 |
| OPCOM HOLDINGS BHD | Overbought | 7/4/2018 | 0.865 | 9482800 | 87.86 |
| PADINI HOLDINGS BHD | Overbought | 7/4/2018 | 5.9 | 1368300 | 74.72 |
| PUBLIC BANK BHD | Overbought | 7/4/2018 | 22.98 | 598300 | 96.62 |
| PWE INDUSTRIES BHD | Overbought | 7/4/2018 | 0.855 | 800200 | 93.39 |
| QL RESOURCES BHD | Overbought | 7/4/2018 | 5.97 | 500000 | 93.4 |
| RAPID SYNERGY BHD | Overbought | 7/4/2018 | 5.82 | 190800 | 82.91 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 7/4/2018 | 5.81 | 132800 | 79.73 |
| SUPERMAX CORPORATION BHD | Overbought | 7/4/2018 | 4.42 | 887800 | 88.93 |
| TECHFAST HOLDINGS BHD | Overbought | 7/4/2018 | 0.48 | 3649400 | 72.53 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/4/2018 | 12.18 | 3627900 | 81.31 |
| UNITED BINTANG BHD | Overbought | 7/4/2018 | 1.18 | 706200 | 92.64 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 7/4/2018 | 0.545 | 9706000 | 74.93 |
| WEIDA (M) BHD | Overbought | 7/4/2018 | 2.24 | 808000 | 84.23 |
| YINSON HOLDINGS BHD | Overbought | 7/4/2018 | 4.57 | 204500 | 78.34 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 7/4/2018 | 0.22 | 1008200 | 84.05 |
| AE MULTI HOLDINGS BHD | Oversold | 7/4/2018 | 0.14 | 720800 | 26.32 |
| AHB HOLDINGS BHD | Oversold | 7/4/2018 | 0.16 | 557200 | 29.88 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/4/2018 | 0.375 | 4507600 | 10.37 |
| AIRASIA BHD | Oversold | 7/4/2018 | 3.08 | 3203700 | 18.68 |
| AMMB HOLDINGS BHD | Oversold | 7/4/2018 | 3.75 | 497800 | 23.63 |
| ANN JOO RESOURCES BHD | Oversold | 7/4/2018 | 1.78 | 1644200 | 5.91 |
| ASIA POLY HOLDINGS BHD | Oversold | 7/4/2018 | 0.09 | 1183500 | 29.54 |
| ASTRAL SUPREME BHD | Oversold | 7/4/2018 | 0.13 | 12282400 | 29.18 |
| BERJAYA CORPORATION BHD | Oversold | 7/4/2018 | 0.3 | 8867700 | 23.54 |
| BERJAYA LAND BHD | Oversold | 7/4/2018 | 0.28 | 162700 | 14.86 |
| BINA PURI HOLDINGS BHD | Oversold | 7/4/2018 | 0.25 | 392200 | 21.27 |
| BONIA CORPORATION BHD | Oversold | 7/4/2018 | 0.415 | 564900 | 22.65 |
| BORNEO OIL BHD | Oversold | 7/4/2018 | 0.065 | 8110000 | 22.91 |
| BOUSTEAD HOLDINGS BHD | Oversold | 7/4/2018 | 2.44 | 1207700 | 21.94 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/4/2018 | 5.46 | 5053900 | 22.86 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/4/2018 | 2.45 | 1279600 | 17.4 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 7/4/2018 | 1.29 | 197800 | 13.77 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 7/4/2018 | 1.29 | 919400 | 9.16 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/4/2018 | 0.605 | 105000 | 8.18 |
| CHIN WELL HOLDINGS BHD | Oversold | 7/4/2018 | 1.53 | 390200 | 11.46 |
| COMINTEL CORPORATION BHD | Oversold | 7/4/2018 | 0.18 | 609100 | 12.3 |
| CUSCAPI BHD | Oversold | 7/4/2018 | 0.235 | 36080000 | 17.62 |
| CWORKS SYSTEMS BHD | Oversold | 7/4/2018 | 0.08 | 8329400 | 22.53 |
| DAMANSARA REALTY BHD | Oversold | 7/4/2018 | 0.39 | 233700 | 20.69 |
| DIGI.COM BHD | Oversold | 7/4/2018 | 4.16 | 1317300 | 22.85 |
| DIGISTAR CORPORATION BHD | Oversold | 7/4/2018 | 0.085 | 329200 | 21.14 |
| DIJAYA CORPORATION BHD | Oversold | 7/4/2018 | 0.87 | 198700 | 22.73 |
| DREAMGATE CORPORATION BHD | Oversold | 7/4/2018 | 0.255 | 22243100 | 27.72 |
| DVM TECHNOLOGY BHD | Oversold | 7/4/2018 | 0.08 | 347500 | 21.4 |
| EG INDUSTRIES BHD | Oversold | 7/4/2018 | 0.47 | 357500 | 12.83 |
| EKOVEST BHD | Oversold | 7/4/2018 | 0.635 | 1360100 | 17.76 |
| EQUINE CAPITAL BHD | Oversold | 7/4/2018 | 0.255 | 1186100 | 17.31 |
| EXCEL FORCE MSC BHD | Oversold | 7/4/2018 | 0.4 | 4863500 | 10.32 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 7/4/2018 | 1.22 | 308200 | 16.98 |
| FORMIS RESOURCES BHD | Oversold | 7/4/2018 | 0.44 | 399000 | 28.15 |
| GADANG HOLDINGS BHD | Oversold | 7/4/2018 | 0.695 | 2470100 | 17.04 |
| GAMUDA BHD | Oversold | 7/4/2018 | 3.44 | 5204000 | 13.77 |
| GD EXPRESS CARRIER BHD | Oversold | 7/4/2018 | 0.415 | 240500 | 24.15 |
| GEFUNG HOLDINGS BHD | Oversold | 7/4/2018 | 0.095 | 825100 | 26.79 |
| GENTING BHD | Oversold | 7/4/2018 | 8.4 | 2139400 | 27.03 |
| GEORGE KENT (M) BHD | Oversold | 7/4/2018 | 1.23 | 13087800 | 12.28 |
| GLOBAL SOFT (MSC) BHD | Oversold | 7/4/2018 | 0.025 | 4416000 | 26.84 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/4/2018 | 2.2 | 667400 | 6.1 |
| GLOMAC BHD | Oversold | 7/4/2018 | 0.44 | 127400 | 14.37 |
| GRAND HOOVER BHD | Oversold | 7/4/2018 | 0.62 | 213700 | 28.19 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 7/4/2018 | 0.05 | 987700 | 20.13 |
| HIAP TECK VENTURE BHD | Oversold | 7/4/2018 | 0.325 | 840100 | 23.92 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 7/4/2018 | 0.455 | 517700 | 22.79 |
| HUBLINE BHD | Oversold | 7/4/2018 | 0.065 | 14940200 | 24.76 |
| IFCA MSC BHD | Oversold | 7/4/2018 | 0.31 | 17706500 | 22.87 |
| IJM CORPORATION BHD | Oversold | 7/4/2018 | 1.76 | 3601500 | 15.03 |
| IMASPRO CORPORATION BHD | Oversold | 7/4/2018 | 1.87 | 737000 | 22.63 |
| INFORTECH ALLIANCE BHD | Oversold | 7/4/2018 | 0.075 | 494600 | 25.26 |
| INSAS BHD | Oversold | 7/4/2018 | 0.87 | 197200 | 26.16 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 7/4/2018 | 0.85 | 1349100 | 23.74 |
| IRE-TEX CORPORATION BHD | Oversold | 7/4/2018 | 0.135 | 820400 | 24.78 |
| IRIS CORPORATION BHD | Oversold | 7/4/2018 | 0.145 | 14653900 | 27.56 |
| JADI IMAGING HOLDINGS BHD | Oversold | 7/4/2018 | 0.04 | 286900 | 16.62 |
| JAKS RESOURCES BERHAD | Oversold | 7/4/2018 | 1.32 | 743700 | 27.08 |
| JAYA TIASA HOLDINGS BHD | Oversold | 7/4/2018 | 0.67 | 250000 | 11.46 |
| JOHAN HOLDINGS BHD | Oversold | 7/4/2018 | 0.13 | 725400 | 19.09 |
| JOHORE TIN BHD | Oversold | 7/4/2018 | 0.975 | 192100 | 26.42 |
| KARYON INDUSTRIES BHD | Oversold | 7/4/2018 | 0.17 | 940700 | 11.85 |
| KNM GROUP BHD | Oversold | 7/4/2018 | 0.18 | 5598700 | 21.48 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 7/4/2018 | 0.1 | 868100 | 21.57 |
| KSL HOLDINGS BHD | Oversold | 7/4/2018 | 0.83 | 144400 | 17.08 |
| KUALA LUMPUR KEPONG BHD | Oversold | 7/4/2018 | 24.24 | 2058100 | 26.53 |
| KUB MALAYSIA BHD | Oversold | 7/4/2018 | 0.315 | 177800 | 22.37 |
| KUMPULAN EUROPLUS BHD | Oversold | 7/4/2018 | 0.77 | 115500 | 13.54 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 7/4/2018 | 3 | 384100 | 6.22 |
| LAND & GENERAL BHD | Oversold | 7/4/2018 | 0.19 | 608900 | 29.45 |
| LBS BINA GROUP BHD | Oversold | 7/4/2018 | 0.87 | 356400 | 9.51 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 7/4/2018 | 0.71 | 13985200 | 12.37 |
| LUSTER INDUSTRIES BHD | Oversold | 7/4/2018 | 0.08 | 727000 | 25.25 |
| MAA HOLDINGS BHD | Oversold | 7/4/2018 | 0.65 | 277000 | 20.73 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 7/4/2018 | 4.3 | 199700 | 13.09 |
| MAH SING GROUP BHD | Oversold | 7/4/2018 | 1.1 | 508000 | 9.49 |
| MALAYAN BANKING BHD | Oversold | 7/4/2018 | 8.98 | 10966700 | 25.25 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 7/4/2018 | 0.185 | 2351700 | 23.52 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/4/2018 | 0.57 | 2401100 | 19.4 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/4/2018 | 0.62 | 13280800 | 16.38 |
| MALTON BHD | Oversold | 7/4/2018 | 0.495 | 3583800 | 12.94 |
| MEDA INC. BHD | Oversold | 7/4/2018 | 0.34 | 224500 | 24.15 |
| MEDIA PRIMA BHD | Oversold | 7/4/2018 | 0.545 | 6283700 | 22.77 |
| METRO KAJANG HOLDINGS BHD | Oversold | 7/4/2018 | 1.4 | 249000 | 17.22 |
| MIECO CHIPBOARD BHD | Oversold | 7/4/2018 | 0.39 | 323400 | 18.02 |
| MISC BHD | Oversold | 7/4/2018 | 5.9 | 514400 | 11.94 |
| MITHRIL BHD | Oversold | 7/4/2018 | 0.26 | 119000 | 14.28 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/4/2018 | 0.475 | 750300 | 17.97 |
| MMC CORPORATION BHD | Oversold | 7/4/2018 | 1.39 | 571800 | 17.11 |
| MY E.G. SERVICES BHD | Oversold | 7/4/2018 | 0.92 | 55082600 | 9.78 |
| MYCOM BHD | Oversold | 7/4/2018 | 0.485 | 345500 | 28.04 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 7/4/2018 | 0.62 | 135000 | 14.47 |
| NTPM HOLDINGS BHD | Oversold | 7/4/2018 | 0.545 | 219100 | 23.15 |
| P.I.E. INDUSTRIAL BHD | Oversold | 7/4/2018 | 1.34 | 286100 | 4.16 |
| PAHANCO CORPORATION BHD | Oversold | 7/4/2018 | 0.18 | 14864800 | 21.42 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 7/4/2018 | 0.13 | 7222400 | 21.48 |
| PASDEC HOLDINGS BHD | Oversold | 7/4/2018 | 0.49 | 2416700 | 26.84 |
| PCCS GROUP BHD | Oversold | 7/4/2018 | 0.225 | 161100 | 29.21 |
| PDZ HOLDINGS BHD | Oversold | 7/4/2018 | 0.05 | 412500 | 19.89 |
| PERMAJU INDUSTRIES BHD | Oversold | 7/4/2018 | 0.225 | 4253600 | 27.39 |
| PETRA PERDANA BHD | Oversold | 7/4/2018 | 0.19 | 1203400 | 18.11 |
| PORTRADE DOTCOM BHD | Oversold | 7/4/2018 | 0.145 | 283400 | 9.61 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 7/4/2018 | 3.86 | 714900 | 14.77 |
| PRESS METAL BHD | Oversold | 7/4/2018 | 4.14 | 829500 | 19.52 |
| PROLEXUS BHD | Oversold | 7/4/2018 | 0.6 | 744300 | 13.35 |
| PROTASCO BHD | Oversold | 7/4/2018 | 0.46 | 400000 | 11.13 |
| PUC FOUNDER (MSC) BHD | Oversold | 7/4/2018 | 0.185 | 26782400 | 17.41 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/4/2018 | 0.575 | 4171300 | 27.78 |
| REDTONE INTERNATIONAL BHD | Oversold | 7/4/2018 | 0.245 | 121700 | 10.81 |
| RESORTS WORLD BHD | Oversold | 7/4/2018 | 4.87 | 2418300 | 29.39 |
| RIMBUNAN SAWIT BHD | Oversold | 7/4/2018 | 0.28 | 206500 | 15.39 |
| SATANG HOLDINGS BHD | Oversold | 7/4/2018 | 0.255 | 3043200 | 14.4 |
| SBC CORPORATION BHD | Oversold | 7/4/2018 | 0.51 | 549200 | 29.65 |
| SCIENTEX INCORPORATED BHD | Oversold | 7/4/2018 | 7.1 | 309300 | 20.25 |
| SCOMI GROUP BHD | Oversold | 7/4/2018 | 0.115 | 2254400 | 25.68 |
| SCOMI MARINE BHD | Oversold | 7/4/2018 | 0.08 | 2732000 | 23.61 |
| SEACERA TILES BHD | Oversold | 7/4/2018 | 0.475 | 871000 | 11.4 |
| SERSOL TECHNOLOGIES BHD | Oversold | 7/4/2018 | 0.12 | 340000 | 18.29 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/4/2018 | 6.15 | 394700 | 19.81 |
| SKP RESOURCES BHD | Oversold | 7/4/2018 | 1.42 | 492700 | 20.36 |
| SOUTHERN STEEL BHD | Oversold | 7/4/2018 | 1.42 | 456800 | 14.74 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 7/4/2018 | 0.1 | 153500 | 15.41 |
| SUPERLON HOLDINGS BHD | Oversold | 7/4/2018 | 1.05 | 387200 | 26.55 |
| TA ANN HOLDINGS BHD | Oversold | 7/4/2018 | 2.68 | 241500 | 18.28 |
| TA WIN HOLDINGS BHD | Oversold | 7/4/2018 | 0.505 | 207200 | 4.9 |
| TAKASO RESOURCES BHD | Oversold | 7/4/2018 | 0.35 | 499000 | 11.08 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 7/4/2018 | 0.27 | 138000 | 15.1 |
| TANJUNG OFFSHORE BHD | Oversold | 7/4/2018 | 0.385 | 6029200 | 22.55 |
| TDM BHD | Oversold | 7/4/2018 | 0.24 | 5015200 | 12.7 |
| TEBRAU TEGUH BHD | Oversold | 7/4/2018 | 0.525 | 229800 | 5.85 |
| TELEKOM MALAYSIA BHD | Oversold | 7/4/2018 | 3.54 | 49053400 | 11.59 |
| TENAGA NASIONAL BHD | Oversold | 7/4/2018 | 14.4 | 6444100 | 21.49 |
| TIME DOTCOM BHD | Oversold | 7/4/2018 | 7.9 | 249000 | 8.71 |
| TOMYPAK HOLDINGS BHD | Oversold | 7/4/2018 | 0.79 | 1351800 | 14.24 |
| TRC SYNERGY BHD | Oversold | 7/4/2018 | 0.44 | 122600 | 21.21 |
| UNISEM (M) BHD | Oversold | 7/4/2018 | 2.48 | 3590100 | 18.77 |
| VIZTEL SOLUTIONS BHD | Oversold | 7/4/2018 | 0.265 | 3775200 | 27.9 |
| VTI VINTAGE BHD | Oversold | 7/4/2018 | 0.93 | 567100 | 7.88 |
| WCT ENGINEERING BHD | Oversold | 7/4/2018 | 0.8 | 6547600 | 12.97 |
| WENG ZHENG RESOURCES BHD | Oversold | 7/4/2018 | 0.31 | 535200 | 14.06 |
| WIJAYA BARU GLOBAL BHD | Oversold | 7/4/2018 | 0.25 | 2598700 | 24.49 |
| WTK HOLDINGS BHD | Oversold | 7/4/2018 | 0.57 | 106900 | 16.56 |
| YI-LAI BHD | Oversold | 7/4/2018 | 0.74 | 110000 | 20.47 |
| YTL CORPORATION BHD | Oversold | 7/4/2018 | 1.11 | 20805000 | 19.43 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/4/2018 | 1.07 | 9108300 | 19.57 |
| ZECON BHD | Oversold | 7/4/2018 | 0.345 | 2306600 | 11.05 |
| ZELAN BHD | Oversold | 7/4/2018 | 0.085 | 1569600 | 28.87 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.