| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 7/5/2018 | 0.17 | 12707600 | 71.33 |
| AEON CO. (M) BHD | Overbought | 7/5/2018 | 2.35 | 175100 | 85.91 |
| AFFIN HOLDINGS BHD | Overbought | 7/5/2018 | 2.56 | 257400 | 70.8 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 7/5/2018 | 1.45 | 644100 | 72.54 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 7/5/2018 | 19.66 | 119500 | 94.03 |
| D & O VENTURES BHD | Overbought | 7/5/2018 | 0.71 | 180400 | 72.46 |
| DIALOG GROUP BHD | Overbought | 7/5/2018 | 3.12 | 5002500 | 78.16 |
| EDEN INC. BHD | Overbought | 7/5/2018 | 0.285 | 5019500 | 83.96 |
| ELSOFT RESEARCH BHD | Overbought | 7/5/2018 | 2.65 | 209800 | 70.16 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 7/5/2018 | 39 | 211400 | 97.81 |
| GSB GROUP BHD | Overbought | 7/5/2018 | 0.215 | 2368200 | 90.77 |
| GUAN CHONG BHD | Overbought | 7/5/2018 | 1.69 | 160100 | 70.82 |
| HO WAH GENTING BHD | Overbought | 7/5/2018 | 0.14 | 684700 | 82.76 |
| K & N KENANGA HOLDINGS BHD | Overbought | 7/5/2018 | 0.735 | 575100 | 77.41 |
| K-ONE TECHNOLOGY BHD | Overbought | 7/5/2018 | 0.18 | 766300 | 70.26 |
| KPJ HEALTHCARE BHD | Overbought | 7/5/2018 | 1.04 | 3767200 | 70.51 |
| KPS CONSORTIUM BHD | Overbought | 7/5/2018 | 0.59 | 203800 | 84.42 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/5/2018 | 1.89 | 2590500 | 91.83 |
| LEE SWEE KIAT GROUP BHD | Overbought | 7/5/2018 | 0.93 | 2657000 | 91.06 |
| MINPLY HOLDINGS (M) BHD | Overbought | 7/5/2018 | 0.1 | 2199800 | 82.52 |
| MK LAND HOLDINGS BHD | Overbought | 7/5/2018 | 0.235 | 720000 | 77.38 |
| M-MODE BHD | Overbought | 7/5/2018 | 0.39 | 3821200 | 73.3 |
| MUDA HOLDINGS BHD | Overbought | 7/5/2018 | 1.7 | 2157400 | 82.17 |
| MULPHA LAND BHD | Overbought | 7/5/2018 | 0.405 | 1129500 | 89.18 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/5/2018 | 2.09 | 256200 | 83.56 |
| N2N CONNECT BHD | Overbought | 7/5/2018 | 1.34 | 1586300 | 84.56 |
| NATURAL BIO RESOURCES BHD | Overbought | 7/5/2018 | 1.77 | 198400 | 78.87 |
| NESTLE (M) BHD | Overbought | 7/5/2018 | 147.8 | 148600 | 96.66 |
| NOVA MSC BHD | Overbought | 7/5/2018 | 0.17 | 106348400 | 70.67 |
| OPCOM HOLDINGS BHD | Overbought | 7/5/2018 | 0.855 | 5232800 | 87.66 |
| PADINI HOLDINGS BHD | Overbought | 7/5/2018 | 5.9 | 1401000 | 74.72 |
| PPB GROUP BHD | Overbought | 7/5/2018 | 19.88 | 306400 | 91.05 |
| PUBLIC BANK BHD | Overbought | 7/5/2018 | 22.9 | 2292800 | 96.48 |
| PWE INDUSTRIES BHD | Overbought | 7/5/2018 | 0.85 | 556200 | 93.32 |
| QL RESOURCES BHD | Overbought | 7/5/2018 | 5.98 | 581800 | 93.44 |
| RAPID SYNERGY BHD | Overbought | 7/5/2018 | 5.9 | 312500 | 87.34 |
| SUPERMAX CORPORATION BHD | Overbought | 7/5/2018 | 4.52 | 2847500 | 89.31 |
| TECHFAST HOLDINGS BHD | Overbought | 7/5/2018 | 0.46 | 704100 | 70.06 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/5/2018 | 12.3 | 2189200 | 81.72 |
| UNITED BINTANG BHD | Overbought | 7/5/2018 | 1.21 | 475400 | 93.01 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 7/5/2018 | 0.535 | 2373400 | 74.1 |
| WEIDA (M) BHD | Overbought | 7/5/2018 | 2.23 | 481000 | 82.27 |
| YINSON HOLDINGS BHD | Overbought | 7/5/2018 | 4.57 | 133400 | 78.34 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 7/5/2018 | 0.21 | 247100 | 81.41 |
| AHB HOLDINGS BHD | Oversold | 7/5/2018 | 0.155 | 332400 | 28.32 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/5/2018 | 0.385 | 6021600 | 10.51 |
| AIRASIA BHD | Oversold | 7/5/2018 | 3.1 | 2585800 | 18.99 |
| AMMB HOLDINGS BHD | Oversold | 7/5/2018 | 3.78 | 537000 | 24.05 |
| ANN JOO RESOURCES BHD | Oversold | 7/5/2018 | 1.75 | 1157600 | 5.82 |
| ASIATIC DEVELOPMENT BHD | Oversold | 7/5/2018 | 9.16 | 234100 | 15.96 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 7/5/2018 | 0.655 | 194600 | 17.95 |
| BERJAYA CORPORATION BHD | Oversold | 7/5/2018 | 0.3 | 11771300 | 23.54 |
| BERJAYA LAND BHD | Oversold | 7/5/2018 | 0.28 | 1263900 | 14.86 |
| BERTAM ALLIANCE BHD | Oversold | 7/5/2018 | 0.29 | 274700 | 5.88 |
| BINA PURI HOLDINGS BHD | Oversold | 7/5/2018 | 0.25 | 341700 | 21.27 |
| BOLTON BHD | Oversold | 7/5/2018 | 0.585 | 119900 | 14.04 |
| BONIA CORPORATION BHD | Oversold | 7/5/2018 | 0.41 | 198200 | 22.09 |
| BORNEO OIL BHD | Oversold | 7/5/2018 | 0.065 | 29009900 | 22.91 |
| BOUSTEAD HOLDINGS BHD | Oversold | 7/5/2018 | 2.44 | 163500 | 21.94 |
| BTM RESOURCES BHD | Oversold | 7/5/2018 | 0.145 | 321000 | 17.85 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/5/2018 | 5.53 | 4752100 | 23.55 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/5/2018 | 2.43 | 1696000 | 17.25 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 7/5/2018 | 1.3 | 246500 | 13.98 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 7/5/2018 | 0.92 | 2923300 | 29.48 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 7/5/2018 | 1.3 | 528700 | 9.21 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/5/2018 | 0.62 | 243300 | 8.44 |
| CHIN WELL HOLDINGS BHD | Oversold | 7/5/2018 | 1.53 | 450000 | 11.46 |
| CHOO BEE METAL INDUSTRIES BHD | Oversold | 7/5/2018 | 2.18 | 117500 | 26.55 |
| COMINTEL CORPORATION BHD | Oversold | 7/5/2018 | 0.19 | 691400 | 12.46 |
| CUSCAPI BHD | Oversold | 7/5/2018 | 0.225 | 8984900 | 17.28 |
| CWORKS SYSTEMS BHD | Oversold | 7/5/2018 | 0.08 | 4962600 | 22.53 |
| DIGI.COM BHD | Oversold | 7/5/2018 | 4.17 | 4000000 | 23 |
| DIJAYA CORPORATION BHD | Oversold | 7/5/2018 | 0.88 | 186600 | 25.74 |
| DREAMGATE CORPORATION BHD | Oversold | 7/5/2018 | 0.255 | 5228400 | 27.72 |
| DVM TECHNOLOGY BHD | Oversold | 7/5/2018 | 0.08 | 4122900 | 21.4 |
| EDARAN DIGITAL SYSTEMS BHD | Oversold | 7/5/2018 | 0.375 | 337500 | 29.62 |
| EKOVEST BHD | Oversold | 7/5/2018 | 0.63 | 911900 | 17.62 |
| EQUINE CAPITAL BHD | Oversold | 7/5/2018 | 0.24 | 1475000 | 15.32 |
| ETI TECH CORPORATION BHD | Oversold | 7/5/2018 | 0.02 | 1230900 | 25.87 |
| EXCEL FORCE MSC BHD | Oversold | 7/5/2018 | 0.4 | 4734600 | 10.32 |
| EXTOL MSC BHD | Oversold | 7/5/2018 | 0.2 | 122000 | 29.52 |
| FARLIM GROUP (M) BHD | Oversold | 7/5/2018 | 0.375 | 160000 | 16.38 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 7/5/2018 | 1.21 | 272100 | 16.46 |
| FORMIS RESOURCES BHD | Oversold | 7/5/2018 | 0.44 | 329600 | 28.21 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Oversold | 7/5/2018 | 0.81 | 121000 | 27.97 |
| GADANG HOLDINGS BHD | Oversold | 7/5/2018 | 0.675 | 3350700 | 16.55 |
| GAMUDA BHD | Oversold | 7/5/2018 | 3.47 | 5426700 | 13.96 |
| GD EXPRESS CARRIER BHD | Oversold | 7/5/2018 | 0.42 | 192300 | 24.79 |
| GEFUNG HOLDINGS BHD | Oversold | 7/5/2018 | 0.095 | 396700 | 26.79 |
| GENTING BHD | Oversold | 7/5/2018 | 8.44 | 1599000 | 27.5 |
| GEORGE KENT (M) BHD | Oversold | 7/5/2018 | 1.19 | 6990000 | 12.14 |
| GLOBAL SOFT (MSC) BHD | Oversold | 7/5/2018 | 0.025 | 920300 | 26.84 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/5/2018 | 2.24 | 1375700 | 6.15 |
| GOLSTA SYNERGY BHD | Oversold | 7/5/2018 | 1.22 | 110500 | 28.51 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 7/5/2018 | 0.055 | 1514900 | 21.81 |
| HEITECH PADU BHD | Oversold | 7/5/2018 | 0.515 | 161000 | 20.24 |
| HIAP TECK VENTURE BHD | Oversold | 7/5/2018 | 0.32 | 1394300 | 23.46 |
| HUBLINE BHD | Oversold | 7/5/2018 | 0.065 | 1459500 | 24.76 |
| IFCA MSC BHD | Oversold | 7/5/2018 | 0.32 | 22101300 | 25.3 |
| IJM CORPORATION BHD | Oversold | 7/5/2018 | 1.78 | 1834300 | 15.2 |
| INFORTECH ALLIANCE BHD | Oversold | 7/5/2018 | 0.075 | 310800 | 25.26 |
| INSAS BHD | Oversold | 7/5/2018 | 0.865 | 320500 | 25.58 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 7/5/2018 | 0.83 | 887600 | 22.86 |
| IRE-TEX CORPORATION BHD | Oversold | 7/5/2018 | 0.13 | 1108100 | 21.54 |
| IRIS CORPORATION BHD | Oversold | 7/5/2018 | 0.14 | 14762000 | 26.63 |
| JAKS RESOURCES BERHAD | Oversold | 7/5/2018 | 1.33 | 1582500 | 27.44 |
| JAYA TIASA HOLDINGS BHD | Oversold | 7/5/2018 | 0.675 | 220700 | 11.56 |
| JAYCORP BHD | Oversold | 7/5/2018 | 0.8 | 100900 | 3.17 |
| JOHAN HOLDINGS BHD | Oversold | 7/5/2018 | 0.135 | 3431800 | 19.38 |
| JOHORE TIN BHD | Oversold | 7/5/2018 | 0.95 | 179000 | 25.45 |
| KARYON INDUSTRIES BHD | Oversold | 7/5/2018 | 0.17 | 137300 | 11.85 |
| KIM LOONG RESOURCES BHD | Oversold | 7/5/2018 | 1.32 | 159500 | 5.25 |
| KNM GROUP BHD | Oversold | 7/5/2018 | 0.175 | 10759200 | 20.69 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 7/5/2018 | 0.1 | 230900 | 21.57 |
| KRETAM HOLDINGS BHD | Oversold | 7/5/2018 | 0.415 | 2844100 | 29.98 |
| KUB MALAYSIA BHD | Oversold | 7/5/2018 | 0.32 | 754200 | 22.77 |
| KUMPULAN EUROPLUS BHD | Oversold | 7/5/2018 | 0.755 | 156200 | 13.2 |
| LAND & GENERAL BHD | Oversold | 7/5/2018 | 0.19 | 1262700 | 29.45 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 7/5/2018 | 0.67 | 17328700 | 11.82 |
| LONDON BISCUITS BHD | Oversold | 7/5/2018 | 0.535 | 243100 | 18.78 |
| LUSTER INDUSTRIES BHD | Oversold | 7/5/2018 | 0.08 | 113500 | 25.25 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 7/5/2018 | 4.29 | 355700 | 13 |
| MAH SING GROUP BHD | Oversold | 7/5/2018 | 1.09 | 683500 | 9.29 |
| MALAYAN BANKING BHD | Oversold | 7/5/2018 | 9.03 | 4962900 | 26.01 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 7/5/2018 | 0.185 | 2180200 | 23.52 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/5/2018 | 0.57 | 2192800 | 19.4 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 7/5/2018 | 0.57 | 231300 | 14.36 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 7/5/2018 | 9.82 | 136000 | 13.27 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/5/2018 | 0.605 | 8509400 | 16.1 |
| MALTON BHD | Oversold | 7/5/2018 | 0.495 | 1103900 | 12.94 |
| MATRIX INTERNATIONAL BHD | Oversold | 7/5/2018 | 0.375 | 1371000 | 23.24 |
| MEDA INC. BHD | Oversold | 7/5/2018 | 0.345 | 487700 | 24.71 |
| MEDIA PRIMA BHD | Oversold | 7/5/2018 | 0.52 | 3814400 | 20.86 |
| MIECO CHIPBOARD BHD | Oversold | 7/5/2018 | 0.385 | 343900 | 17.86 |
| MISC BHD | Oversold | 7/5/2018 | 5.99 | 276400 | 12.5 |
| MITHRIL BHD | Oversold | 7/5/2018 | 0.265 | 224000 | 14.53 |
| MITRAJAYA HOLDINGS BHD | Oversold | 7/5/2018 | 0.48 | 685800 | 18.09 |
| MMC CORPORATION BHD | Oversold | 7/5/2018 | 1.35 | 169100 | 16.44 |
| MULPHA INTERNATIONAL BHD | Oversold | 7/5/2018 | 2.17 | 106700 | 15.06 |
| MY E.G. SERVICES BHD | Oversold | 7/5/2018 | 0.885 | 21743900 | 9.62 |
| MYCOM BHD | Oversold | 7/5/2018 | 0.495 | 727200 | 29.39 |
| NAIM INDAH CORPORATION BHD | Oversold | 7/5/2018 | 0.025 | 6818600 | 20.89 |
| NTPM HOLDINGS BHD | Oversold | 7/5/2018 | 0.53 | 960500 | 20.78 |
| NV MULTI CORPORATION BHD | Oversold | 7/5/2018 | 0.385 | 200100 | 29.81 |
| ORNAPAPER BHD | Oversold | 7/5/2018 | 1.22 | 109700 | 29.02 |
| P.I.E. INDUSTRIAL BHD | Oversold | 7/5/2018 | 1.37 | 1046000 | 4.37 |
| PAHANCO CORPORATION BHD | Oversold | 7/5/2018 | 0.165 | 6149700 | 20.37 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 7/5/2018 | 0.13 | 20048600 | 21.48 |
| PASDEC HOLDINGS BHD | Oversold | 7/5/2018 | 0.49 | 540500 | 26.84 |
| PDZ HOLDINGS BHD | Oversold | 7/5/2018 | 0.055 | 606100 | 20.66 |
| PERMAJU INDUSTRIES BHD | Oversold | 7/5/2018 | 0.225 | 2123700 | 27.38 |
| PETRA ENERGY BHD | Oversold | 7/5/2018 | 0.53 | 864500 | 25.54 |
| PETRA PERDANA BHD | Oversold | 7/5/2018 | 0.205 | 14393900 | 18.67 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 7/5/2018 | 3.94 | 647000 | 15.48 |
| PRESS METAL BHD | Oversold | 7/5/2018 | 4.18 | 560300 | 19.87 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 7/5/2018 | 0.225 | 6721900 | 27.36 |
| PROLEXUS BHD | Oversold | 7/5/2018 | 0.575 | 2248000 | 12 |
| PROTASCO BHD | Oversold | 7/5/2018 | 0.46 | 369700 | 11.13 |
| PUC FOUNDER (MSC) BHD | Oversold | 7/5/2018 | 0.185 | 7539200 | 17.41 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/5/2018 | 0.555 | 943800 | 25.33 |
| RELIANCE PACIFIC BHD | Oversold | 7/5/2018 | 0.245 | 109000 | 13.02 |
| RESORTS WORLD BHD | Oversold | 7/5/2018 | 4.85 | 1972500 | 29.02 |
| SATANG HOLDINGS BHD | Oversold | 7/5/2018 | 0.265 | 6090900 | 14.95 |
| SCOMI GROUP BHD | Oversold | 7/5/2018 | 0.11 | 3317100 | 25.21 |
| SCOMI MARINE BHD | Oversold | 7/5/2018 | 0.075 | 2153100 | 22.47 |
| SEACERA TILES BHD | Oversold | 7/5/2018 | 0.48 | 2828900 | 11.53 |
| SERN KOU RESOURCES BHD | Oversold | 7/5/2018 | 0.61 | 488500 | 11.58 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/5/2018 | 6.15 | 470300 | 19.81 |
| SKP RESOURCES BHD | Oversold | 7/5/2018 | 1.42 | 326200 | 20.36 |
| SOUTHERN STEEL BHD | Oversold | 7/5/2018 | 1.41 | 256900 | 14.6 |
| STAR PUBLICATIONS (M) BHD | Oversold | 7/5/2018 | 1.09 | 114500 | 17.08 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 7/5/2018 | 0.1 | 133500 | 15.41 |
| SUPERLON HOLDINGS BHD | Oversold | 7/5/2018 | 1.07 | 762800 | 27.94 |
| SYF RESOURCES BHD | Oversold | 7/5/2018 | 0.29 | 594000 | 13.28 |
| TA ANN HOLDINGS BHD | Oversold | 7/5/2018 | 2.69 | 127700 | 18.43 |
| TA WIN HOLDINGS BHD | Oversold | 7/5/2018 | 0.51 | 110000 | 4.94 |
| TAKASO RESOURCES BHD | Oversold | 7/5/2018 | 0.35 | 210500 | 11.06 |
| TANCO HOLDINGS BHD | Oversold | 7/5/2018 | 0.12 | 201400 | 27.27 |
| TANJUNG OFFSHORE BHD | Oversold | 7/5/2018 | 0.37 | 2418200 | 20.87 |
| TDM BHD | Oversold | 7/5/2018 | 0.245 | 5254400 | 12.89 |
| TEBRAU TEGUH BHD | Oversold | 7/5/2018 | 0.53 | 422000 | 5.88 |
| TELEKOM MALAYSIA BHD | Oversold | 7/5/2018 | 3.5 | 29873400 | 11.46 |
| TENAGA NASIONAL BHD | Oversold | 7/5/2018 | 14.42 | 2940500 | 21.69 |
| THONG GUAN INDUSTRIES BHD | Oversold | 7/5/2018 | 2.45 | 143200 | 5.93 |
| TIME DOTCOM BHD | Oversold | 7/5/2018 | 7.9 | 339300 | 8.71 |
| TIME ENGINEERING BHD | Oversold | 7/5/2018 | 0.41 | 6123900 | 29.87 |
| TOMYPAK HOLDINGS BHD | Oversold | 7/5/2018 | 0.79 | 1379600 | 14.24 |
| TRIPLC BHD | Oversold | 7/5/2018 | 0.7 | 121100 | 9.73 |
| UNISEM (M) BHD | Oversold | 7/5/2018 | 2.55 | 694300 | 19.88 |
| UNITED U-LI CORPORATION BHD | Oversold | 7/5/2018 | 0.805 | 127000 | 3.77 |
| VIZTEL SOLUTIONS BHD | Oversold | 7/5/2018 | 0.25 | 1409900 | 25.37 |
| VTI VINTAGE BHD | Oversold | 7/5/2018 | 0.915 | 272600 | 7.75 |
| WCT ENGINEERING BHD | Oversold | 7/5/2018 | 0.8 | 2134000 | 12.97 |
| WENG ZHENG RESOURCES BHD | Oversold | 7/5/2018 | 0.305 | 232000 | 13.9 |
| WIJAYA BARU GLOBAL BHD | Oversold | 7/5/2018 | 0.24 | 104400 | 22.95 |
| WTK HOLDINGS BHD | Oversold | 7/5/2018 | 0.565 | 100800 | 16.19 |
| YTL CORPORATION BHD | Oversold | 7/5/2018 | 1.14 | 16184400 | 20.5 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 7/5/2018 | 0.455 | 112200 | 23.23 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/5/2018 | 1.05 | 6360700 | 18.54 |
| ZECON BHD | Oversold | 7/5/2018 | 0.335 | 249700 | 10.82 |
| ZELAN BHD | Oversold | 7/5/2018 | 0.08 | 1390000 | 27.18 |
