Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CO. (M) BHD | Overbought | 7/27/2018 | 2.4 | 2222500 | 86.63 |
AIROCOM TECHNOLOGY BHD | Overbought | 7/27/2018 | 0.13 | 1526200 | 73.62 |
AMALGAMATED CONTAINERS BHD | Overbought | 7/27/2018 | 0.625 | 798200 | 73.37 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 7/27/2018 | 18.98 | 202900 | 92.96 |
D & O VENTURES BHD | Overbought | 7/27/2018 | 0.715 | 164300 | 73.18 |
DIALOG GROUP BHD | Overbought | 7/27/2018 | 3.14 | 24576000 | 78.62 |
DUFU TECHNOLOGY CORP. BHD | Overbought | 7/27/2018 | 1.22 | 631300 | 76.76 |
EASTERN & ORIENTAL BHD | Overbought | 7/27/2018 | 1.63 | 326200 | 80.26 |
EDEN INC. BHD | Overbought | 7/27/2018 | 0.33 | 12532800 | 87.68 |
EVERGREEN FIBREBOARD BHD | Overbought | 7/27/2018 | 0.55 | 3491700 | 73.46 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 7/27/2018 | 37.58 | 617700 | 97.51 |
FRONTKEN CORPORATION BHD | Overbought | 7/27/2018 | 0.55 | 11992700 | 75.71 |
GSB GROUP BHD | Overbought | 7/27/2018 | 0.21 | 4575700 | 90.4 |
GUAN CHONG BHD | Overbought | 7/27/2018 | 1.8 | 254400 | 76.04 |
HAP SENG CONSOLIDATED BHD | Overbought | 7/27/2018 | 9.89 | 233500 | 82.75 |
K & N KENANGA HOLDINGS BHD | Overbought | 7/27/2018 | 0.77 | 449800 | 80.14 |
K-ONE TECHNOLOGY BHD | Overbought | 7/27/2018 | 0.205 | 751900 | 77.39 |
KPJ HEALTHCARE BHD | Overbought | 7/27/2018 | 1.04 | 4584700 | 70.51 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 7/27/2018 | 1.94 | 3678100 | 92.38 |
LEE SWEE KIAT GROUP BHD | Overbought | 7/27/2018 | 1.01 | 405000 | 92.05 |
MINPLY HOLDINGS (M) BHD | Overbought | 7/27/2018 | 0.095 | 3752000 | 81.46 |
MK LAND HOLDINGS BHD | Overbought | 7/27/2018 | 0.235 | 180400 | 77.38 |
MUDA HOLDINGS BHD | Overbought | 7/27/2018 | 1.86 | 332800 | 86 |
MULPHA LAND BHD | Overbought | 7/27/2018 | 0.42 | 1630300 | 89.83 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 7/27/2018 | 2.19 | 250400 | 86.78 |
MWE HOLDINGS BHD | Overbought | 7/27/2018 | 1.72 | 120500 | 84.03 |
N2N CONNECT BHD | Overbought | 7/27/2018 | 1.29 | 3104700 | 83.19 |
NESTLE (M) BHD | Overbought | 7/27/2018 | 147.5 | 181100 | 96.64 |
NOVA MSC BHD | Overbought | 7/27/2018 | 0.18 | 20861100 | 72.97 |
OPCOM HOLDINGS BHD | Overbought | 7/27/2018 | 0.96 | 7558100 | 89.52 |
PADINI HOLDINGS BHD | Overbought | 7/27/2018 | 6 | 2208200 | 76.37 |
PUBLIC BANK BHD | Overbought | 7/27/2018 | 24.04 | 5007200 | 97.75 |
PWE INDUSTRIES BHD | Overbought | 7/27/2018 | 0.87 | 1689600 | 93.59 |
QL RESOURCES BHD | Overbought | 7/27/2018 | 6.05 | 1173800 | 93.73 |
RAPID SYNERGY BHD | Overbought | 7/27/2018 | 5.93 | 454100 | 88.46 |
SCANWOLF CORPORATION BHD | Overbought | 7/27/2018 | 0.285 | 116900 | 76.94 |
SIGNATURE INTERNATIONAL BHD | Overbought | 7/27/2018 | 0.61 | 108900 | 75.44 |
SUPERMAX CORPORATION BHD | Overbought | 7/27/2018 | 4.49 | 1383500 | 89.2 |
TALIWORKS CORPORATION BHD | Overbought | 7/27/2018 | 1.3 | 1181500 | 75.93 |
TECHFAST HOLDINGS BHD | Overbought | 7/27/2018 | 0.53 | 2169000 | 77.23 |
VISDYNAMICS HOLDINGS BHD | Overbought | 7/27/2018 | 0.65 | 2193400 | 81.25 |
VITROX CORPORATION BHD | Overbought | 7/27/2018 | 6.5 | 1751600 | 75.7 |
VOIR HOLDINGS BHD | Overbought | 7/27/2018 | 0.97 | 215400 | 70.8 |
WEIDA (M) BHD | Overbought | 7/27/2018 | 2.17 | 238300 | 72.15 |
YINSON HOLDINGS BHD | Overbought | 7/27/2018 | 4.57 | 122000 | 78.34 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 7/27/2018 | 0.22 | 131800 | 84.05 |
AE MULTI HOLDINGS BHD | Oversold | 7/27/2018 | 0.135 | 454000 | 22.82 |
AHMAD ZAKI RESOURCES BHD | Oversold | 7/27/2018 | 0.49 | 3079000 | 12.17 |
AIRASIA BHD | Oversold | 7/27/2018 | 3.5 | 12307200 | 28.3 |
AMMB HOLDINGS BHD | Oversold | 7/27/2018 | 4.06 | 1025800 | 28.87 |
ANN JOO RESOURCES BHD | Oversold | 7/27/2018 | 1.96 | 1598900 | 6.47 |
ASIATIC DEVELOPMENT BHD | Oversold | 7/27/2018 | 9.38 | 125100 | 18.13 |
ASTINO BHD | Oversold | 7/27/2018 | 0.815 | 112100 | 29.52 |
AWC FACILITY SOLUTIONS BHD | Oversold | 7/27/2018 | 0.745 | 1339800 | 24.65 |
BERJAYA CORPORATION BHD | Oversold | 7/27/2018 | 0.295 | 1790200 | 22.32 |
BERJAYA LAND BHD | Oversold | 7/27/2018 | 0.27 | 251200 | 13.54 |
BINA PURI HOLDINGS BHD | Oversold | 7/27/2018 | 0.265 | 421700 | 27.18 |
BINTAI KINDEN CORPORATION BHD | Oversold | 7/27/2018 | 0.15 | 406400 | 22.92 |
BONIA CORPORATION BHD | Oversold | 7/27/2018 | 0.44 | 140800 | 25.94 |
BORNEO OIL BHD | Oversold | 7/27/2018 | 0.06 | 11658100 | 20.51 |
BOUSTEAD HOLDINGS BHD | Oversold | 7/27/2018 | 2.39 | 106300 | 20.54 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/27/2018 | 5.89 | 8404500 | 27.82 |
CAHYA MATA SARAWAK BHD | Oversold | 7/27/2018 | 3.14 | 1486300 | 24.27 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 7/27/2018 | 1.25 | 667800 | 13.01 |
CCK CONSOLIDATED HOLDINGS BHD | Oversold | 7/27/2018 | 0.925 | 4744600 | 29.81 |
CCM DUOPHARMA BIOTECH BHD | Oversold | 7/27/2018 | 1.25 | 286300 | 8.96 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 7/27/2018 | 0.685 | 112400 | 9.77 |
CHEMICAL COMPANY OF MALAYSIA BH | Oversold | 7/27/2018 | 1.85 | 225800 | 26.36 |
COMINTEL CORPORATION BHD | Oversold | 7/27/2018 | 0.195 | 163100 | 12.52 |
CONNECTCOUNTY HOLDINGS BHD | Oversold | 7/27/2018 | 0.14 | 453300 | 29.71 |
CUSCAPI BHD | Oversold | 7/27/2018 | 0.29 | 9114200 | 19.81 |
CWORKS SYSTEMS BHD | Oversold | 7/27/2018 | 0.08 | 4996800 | 22.53 |
DIGISTAR CORPORATION BHD | Oversold | 7/27/2018 | 0.085 | 423300 | 21.14 |
DVM TECHNOLOGY BHD | Oversold | 7/27/2018 | 0.07 | 172000 | 19.73 |
EDARAN DIGITAL SYSTEMS BHD | Oversold | 7/27/2018 | 0.355 | 567100 | 28.81 |
EG INDUSTRIES BHD | Oversold | 7/27/2018 | 0.55 | 156000 | 18.55 |
EKOVEST BHD | Oversold | 7/27/2018 | 0.74 | 8978300 | 21.4 |
ETI TECH CORPORATION BHD | Oversold | 7/27/2018 | 0.02 | 20053600 | 25.87 |
EUPE CORPORATION BHD | Oversold | 7/27/2018 | 0.79 | 396000 | 16.12 |
EXCEL FORCE MSC BHD | Oversold | 7/27/2018 | 0.545 | 3597900 | 12.5 |
FAJAR BARU CAPITAL BHD | Oversold | 7/27/2018 | 0.455 | 529900 | 15.43 |
FARM'S BEST BHD | Oversold | 7/27/2018 | 0.435 | 127600 | 26.92 |
FOCAL AIMS HOLDINGS BHD | Oversold | 7/27/2018 | 1.21 | 589700 | 16.46 |
FORMIS RESOURCES BHD | Oversold | 7/27/2018 | 0.35 | 687300 | 18.76 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 7/27/2018 | 1.37 | 325300 | 25.99 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Oversold | 7/27/2018 | 0.79 | 384000 | 26.12 |
FUTUTECH BHD | Oversold | 7/27/2018 | 1.56 | 269300 | 5.81 |
GADANG HOLDINGS BHD | Oversold | 7/27/2018 | 0.77 | 3462800 | 19.19 |
GAMUDA BHD | Oversold | 7/27/2018 | 3.92 | 5434200 | 17.51 |
GEORGE KENT (M) BHD | Oversold | 7/27/2018 | 1.52 | 11158400 | 13.45 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 7/27/2018 | 2.54 | 1119600 | 6.55 |
GLOMAC BHD | Oversold | 7/27/2018 | 0.46 | 120000 | 16.36 |
HAI-O ENTERPRISE BHD | Oversold | 7/27/2018 | 4.45 | 336700 | 22.07 |
HARVEST COURT INDUSTRIES BHD | Oversold | 7/27/2018 | 0.05 | 430200 | 20.13 |
HIAP TECK VENTURE BHD | Oversold | 7/27/2018 | 0.375 | 1881400 | 29.64 |
HUA YANG BHD | Oversold | 7/27/2018 | 0.495 | 108100 | 21.66 |
HUBLINE BHD | Oversold | 7/27/2018 | 0.065 | 25010200 | 24.76 |
IFCA MSC BHD | Oversold | 7/27/2018 | 0.315 | 801600 | 24.02 |
IJM CORPORATION BHD | Oversold | 7/27/2018 | 1.95 | 5879300 | 16.77 |
INFORTECH ALLIANCE BHD | Oversold | 7/27/2018 | 0.075 | 598400 | 25.26 |
INSAS BHD | Oversold | 7/27/2018 | 0.895 | 610300 | 29.49 |
INTEGRATED RUBBER CORPORATION B | Oversold | 7/27/2018 | 0.87 | 788900 | 24.68 |
I-POWER BHD | Oversold | 7/27/2018 | 0.04 | 17289600 | 23.32 |
IRE-TEX CORPORATION BHD | Oversold | 7/27/2018 | 0.135 | 404000 | 24.8 |
IRIS CORPORATION BHD | Oversold | 7/27/2018 | 0.15 | 3999300 | 28.55 |
JADI IMAGING HOLDINGS BHD | Oversold | 7/27/2018 | 0.04 | 830800 | 16.62 |
JAKS RESOURCES BERHAD | Oversold | 7/27/2018 | 1.1 | 16500100 | 21.03 |
JASA KITA BHD | Oversold | 7/27/2018 | 0.13 | 470000 | 25.9 |
JAYA TIASA HOLDINGS BHD | Oversold | 7/27/2018 | 0.695 | 543400 | 12 |
JOHAN HOLDINGS BHD | Oversold | 7/27/2018 | 0.135 | 1175000 | 19.38 |
KARYON INDUSTRIES BHD | Oversold | 7/27/2018 | 0.18 | 2078300 | 13.56 |
KNM GROUP BHD | Oversold | 7/27/2018 | 0.2 | 4156500 | 25.36 |
KOSSAN RUBBER INDUSTRIES BHD | Oversold | 7/27/2018 | 4.45 | 1678700 | 11.89 |
KSL HOLDINGS BHD | Oversold | 7/27/2018 | 0.865 | 379200 | 18.86 |
KUB MALAYSIA BHD | Oversold | 7/27/2018 | 0.365 | 1203500 | 27.17 |
LAND & GENERAL BHD | Oversold | 7/27/2018 | 0.185 | 4422700 | 27.14 |
LAY HONG BHD | Oversold | 7/27/2018 | 0.765 | 24405100 | 18.24 |
LB ALUMINIUM BHD | Oversold | 7/27/2018 | 0.57 | 106100 | 28.46 |
LBI CAPITAL BHD | Oversold | 7/27/2018 | 0.87 | 137500 | 18.6 |
LBS BINA GROUP BHD | Oversold | 7/27/2018 | 0.895 | 1993700 | 9.64 |
LII HEN INDUSTRIES BHD | Oversold | 7/27/2018 | 2.79 | 247800 | 13 |
LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 7/27/2018 | 4.33 | 274200 | 15.49 |
LION INDUSTRIES CORPORATION BHD | Oversold | 7/27/2018 | 0.83 | 2997300 | 14.36 |
MAA HOLDINGS BHD | Oversold | 7/27/2018 | 0.64 | 379000 | 19.81 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 7/27/2018 | 4.8 | 633200 | 19.76 |
MAH SING GROUP BHD | Oversold | 7/27/2018 | 1.26 | 2179500 | 14.63 |
MALAYAN FLOUR MILLS BHD | Oversold | 7/27/2018 | 1.27 | 768400 | 19.69 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 7/27/2018 | 0.2 | 835200 | 28.61 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/27/2018 | 0.715 | 2738400 | 29.47 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 7/27/2018 | 0.61 | 190000 | 16.18 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 7/27/2018 | 0.81 | 91877400 | 21.11 |
MALTON BHD | Oversold | 7/27/2018 | 0.675 | 6374800 | 17.85 |
MATRIX INTERNATIONAL BHD | Oversold | 7/27/2018 | 0.35 | 1083300 | 19.04 |
MEDIA PRIMA BHD | Oversold | 7/27/2018 | 0.565 | 842000 | 24.56 |
MELEWAR INDUSTRIAL GROUP BHD | Oversold | 7/27/2018 | 0.195 | 5860600 | 23.58 |
MIECO CHIPBOARD BHD | Oversold | 7/27/2018 | 0.485 | 2719200 | 21.79 |
MISC BHD | Oversold | 7/27/2018 | 6.55 | 811600 | 17.62 |
MITHRIL BHD | Oversold | 7/27/2018 | 0.29 | 5508700 | 15.96 |
MITRAJAYA HOLDINGS BHD | Oversold | 7/27/2018 | 0.565 | 141600 | 20.55 |
MMC CORPORATION BHD | Oversold | 7/27/2018 | 1.48 | 162900 | 18.86 |
MNRB HOLDINGS BHD | Oversold | 7/27/2018 | 1.95 | 239500 | 19.81 |
MY E.G. SERVICES BHD | Oversold | 7/27/2018 | 1.22 | 56071000 | 11.36 |
MYCRON STEEL BHD | Oversold | 7/27/2018 | 0.475 | 2181300 | 28.92 |
NAIM CENDERA HOLDINGS BHD | Oversold | 7/27/2018 | 0.705 | 193200 | 16.48 |
NAIM INDAH CORPORATION BHD | Oversold | 7/27/2018 | 0.03 | 62053400 | 22.62 |
NARRA INDUSTRIES BHD | Oversold | 7/27/2018 | 1.1 | 100300 | 7.57 |
NEXTNATION COMMUNICATION BHD | Oversold | 7/27/2018 | 0.03 | 5994400 | 28.05 |
NYLEX (M) BHD | Oversold | 7/27/2018 | 0.7 | 235100 | 27.44 |
OCEANCASH PACIFIC BHD | Oversold | 7/27/2018 | 0.635 | 482100 | 25.74 |
OSK HOLDINGS BHD | Oversold | 7/27/2018 | 0.995 | 212300 | 28.05 |
P.I.E. INDUSTRIAL BHD | Oversold | 7/27/2018 | 1.54 | 505900 | 6.1 |
PAHANCO CORPORATION BHD | Oversold | 7/27/2018 | 0.165 | 2774400 | 20.37 |
PAN MALAYSIA HOLDINGS BHD | Oversold | 7/27/2018 | 0.12 | 457800 | 16.37 |
PASDEC HOLDINGS BHD | Oversold | 7/27/2018 | 0.515 | 508100 | 29.83 |
PETRA PERDANA BHD | Oversold | 7/27/2018 | 0.205 | 361700 | 18.67 |
PMB TECHNOLOGY BHD | Oversold | 7/27/2018 | 3.16 | 100400 | 22.27 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 7/27/2018 | 1.44 | 161300 | 20.71 |
PORTRADE DOTCOM BHD | Oversold | 7/27/2018 | 0.145 | 255000 | 9.61 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 7/27/2018 | 4.4 | 360700 | 21.37 |
PPB GROUP BHD | Oversold | 7/27/2018 | 16.62 | 364700 | 27.17 |
PRESS METAL BHD | Oversold | 7/27/2018 | 4.5 | 1191400 | 23.24 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 7/27/2018 | 0.085 | 60905200 | 11.51 |
PROTASCO BHD | Oversold | 7/27/2018 | 0.56 | 323900 | 12.65 |
PUC FOUNDER (MSC) BHD | Oversold | 7/27/2018 | 0.175 | 5430800 | 16.28 |
PUNCAK NIAGA HOLDINGS BHD | Oversold | 7/27/2018 | 0.55 | 409600 | 24.78 |
REDTONE INTERNATIONAL BHD | Oversold | 7/27/2018 | 0.275 | 1723700 | 13.19 |
RELIANCE PACIFIC BHD | Oversold | 7/27/2018 | 0.245 | 158800 | 13.02 |
SALCON BHD | Oversold | 7/27/2018 | 0.3 | 6146900 | 16.11 |
SATANG HOLDINGS BHD | Oversold | 7/27/2018 | 0.325 | 8545100 | 19.47 |
SCOMI GROUP BHD | Oversold | 7/27/2018 | 0.11 | 1717100 | 25.21 |
SCOPE INDUSTRIES BHD | Oversold | 7/27/2018 | 0.15 | 285900 | 27.66 |
SEACERA TILES BHD | Oversold | 7/27/2018 | 0.455 | 1022700 | 10.91 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 7/27/2018 | 6.81 | 466800 | 20.84 |
SKP RESOURCES BHD | Oversold | 7/27/2018 | 1.51 | 1079800 | 22.25 |
SOUTHERN STEEL BHD | Oversold | 7/27/2018 | 1.75 | 127000 | 21.87 |
STAR PUBLICATIONS (M) BHD | Oversold | 7/27/2018 | 1.21 | 129000 | 22.32 |
STS TECNIC BHD | Oversold | 7/27/2018 | 1.2 | 292000 | 26.26 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 7/27/2018 | 0.115 | 601500 | 17.29 |
SYF RESOURCES BHD | Oversold | 7/27/2018 | 0.3 | 485000 | 14.35 |
TA WIN HOLDINGS BHD | Oversold | 7/27/2018 | 0.5 | 124900 | 4.87 |
TAKASO RESOURCES BHD | Oversold | 7/27/2018 | 0.435 | 270000 | 17.5 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 7/27/2018 | 0.32 | 422500 | 18.44 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 7/27/2018 | 0.09 | 3634600 | 29.83 |
TANJUNG OFFSHORE BHD | Oversold | 7/27/2018 | 0.43 | 304500 | 29.71 |
TDM BHD | Oversold | 7/27/2018 | 0.26 | 2008700 | 13.53 |
TEBRAU TEGUH BHD | Oversold | 7/27/2018 | 0.79 | 7447500 | 8.05 |
TEK SENG HOLDINGS BHD | Oversold | 7/27/2018 | 0.28 | 195000 | 21.9 |
TELEKOM MALAYSIA BHD | Oversold | 7/27/2018 | 3.95 | 15263700 | 13.24 |
TIME DOTCOM BHD | Oversold | 7/27/2018 | 8.21 | 104200 | 11.35 |
TOMYPAK HOLDINGS BHD | Oversold | 7/27/2018 | 0.78 | 156800 | 13.78 |
TRC SYNERGY BHD | Oversold | 7/27/2018 | 0.53 | 1503300 | 26.09 |
TRIPLC BHD | Oversold | 7/27/2018 | 0.805 | 791200 | 10.25 |
UDS CAPITAL BHD | Oversold | 7/27/2018 | 0.79 | 261300 | 12.51 |
UNISEM (M) BHD | Oversold | 7/27/2018 | 2.66 | 615100 | 21.91 |
UNITED U-LI CORPORATION BHD | Oversold | 7/27/2018 | 0.91 | 433800 | 3.92 |
VERSATILE CREATIVE BHD | Oversold | 7/27/2018 | 0.54 | 1975000 | 17.86 |
WCT ENGINEERING BHD | Oversold | 7/27/2018 | 1.01 | 12316500 | 15.83 |
WENG ZHENG RESOURCES BHD | Oversold | 7/27/2018 | 0.3 | 359200 | 13.74 |
WIJAYA BARU GLOBAL BHD | Oversold | 7/27/2018 | 0.22 | 333300 | 20.36 |
WTK HOLDINGS BHD | Oversold | 7/27/2018 | 0.605 | 160900 | 19.66 |
YIKON CORPORATION BHD | Oversold | 7/27/2018 | 0.04 | 135000 | 24.4 |
YONG TAI BHD | Oversold | 7/27/2018 | 1.36 | 252400 | 25.05 |
YTL CORPORATION BHD | Oversold | 7/27/2018 | 1.3 | 10250400 | 29.04 |
ZECON BHD | Oversold | 7/27/2018 | 0.42 | 1663800 | 13.1 |
ZELAN BHD | Oversold | 7/27/2018 | 0.085 | 163000 | 28.87 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.