Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
4693 | Overbought | 3/14/2008 | 0.74 | 1026400 | 89.39 |
0003 | Oversold | 3/14/2008 | 0.155 | 981300 | 11.04 |
0010 | Oversold | 3/14/2008 | 0.125 | 1801000 | 25.69 |
0033 | Oversold | 3/14/2008 | 0.225 | 10235000 | 27.38 |
0071 | Oversold | 3/14/2008 | 0.035 | 170000 | 16.71 |
0086 | Oversold | 3/14/2008 | 0.125 | 1704200 | 12.24 |
0118 | Oversold | 3/14/2008 | 2.48 | 1557400 | 21.48 |
0125 | Oversold | 3/14/2008 | 0.085 | 230000 | 21.11 |
0139 | Oversold | 3/14/2008 | 0.185 | 822300 | 7.34 |
1112 | Oversold | 3/14/2008 | 0.08 | 859300 | 27.95 |
1147 | Oversold | 3/14/2008 | 0.85 | 4672900 | 25.64 |
1368 | Oversold | 3/14/2008 | 0.83 | 447100 | 29.21 |
1481 | Oversold | 3/14/2008 | 0.12 | 1603500 | 29.17 |
1597 | Oversold | 3/14/2008 | 1.59 | 1905500 | 23.36 |
1635 | Oversold | 3/14/2008 | 11.4 | 151100 | 27.06 |
1643 | Oversold | 3/14/2008 | 1.87 | 510600 | 16.16 |
1651 | Oversold | 3/14/2008 | 1.27 | 11378300 | 22.24 |
1818 | Oversold | 3/14/2008 | 8.9 | 3246700 | 24.29 |
1945 | Oversold | 3/14/2008 | 0.62 | 155100 | 29.22 |
2143 | Oversold | 3/14/2008 | 0.665 | 821100 | 27.92 |
2194 | Oversold | 3/14/2008 | 2.9 | 3505200 | 15.89 |
2283 | Oversold | 3/14/2008 | 2.54 | 1093300 | 21.15 |
2534 | Oversold | 3/14/2008 | 0.1 | 1117100 | 15.69 |
2887 | Oversold | 3/14/2008 | 1.2 | 187800 | 28.74 |
2976 | Oversold | 3/14/2008 | 1.04 | 2511600 | 18.96 |
3336 | Oversold | 3/14/2008 | 5.4 | 3470900 | 15.8 |
3417 | Oversold | 3/14/2008 | 1.93 | 397000 | 23.27 |
3468 | Oversold | 3/14/2008 | 2.04 | 2727600 | 19.55 |
3522 | Oversold | 3/14/2008 | 1.15 | 193000 | 28.78 |
3565 | Oversold | 3/14/2008 | 0.355 | 305000 | 27.02 |
3581 | Oversold | 3/14/2008 | 0.425 | 4056600 | 27.71 |
3778 | Oversold | 3/14/2008 | 0.95 | 187700 | 29.72 |
3859 | Oversold | 3/14/2008 | 1.63 | 3298400 | 29.5 |
3905 | Oversold | 3/14/2008 | 0.935 | 464000 | 28.02 |
4197 | Oversold | 3/14/2008 | 9.65 | 7948400 | 29.32 |
4235 | Oversold | 3/14/2008 | 1.48 | 4482000 | 17.76 |
4456 | Oversold | 3/14/2008 | 0.36 | 1429500 | 27.95 |
4464 | Oversold | 3/14/2008 | 0.07 | 702600 | 23.86 |
4634 | Oversold | 3/14/2008 | 1.73 | 239300 | 21.66 |
4715 | Oversold | 3/14/2008 | 3.22 | 9950500 | 27.45 |
4723 | Oversold | 3/14/2008 | 0.61 | 4556300 | 19.91 |
4871 | Oversold | 3/14/2008 | 0.18 | 296000 | 26.66 |
4901 | Oversold | 3/14/2008 | 0.385 | 247500 | 29.79 |
5030 | Oversold | 3/14/2008 | 1.39 | 672100 | 28.24 |
5031 | Oversold | 3/14/2008 | 0.43 | 4014700 | 25.2 |
5038 | Oversold | 3/14/2008 | 1 | 211900 | 23.19 |
5080 | Oversold | 3/14/2008 | 0.5 | 179200 | 23.81 |
5089 | Oversold | 3/14/2008 | 2.98 | 474400 | 26.14 |
5092 | Oversold | 3/14/2008 | 0.26 | 105000 | 24.33 |
5093 | Oversold | 3/14/2008 | 0.06 | 993400 | 19.56 |
5122 | Oversold | 3/14/2008 | 1.31 | 3151500 | 24.05 |
5142 | Oversold | 3/14/2008 | 2.11 | 120000 | 24.06 |
5266 | Oversold | 3/14/2008 | 4.34 | 752800 | 19.07 |
5347 | Oversold | 3/14/2008 | 6.95 | 6087500 | 16.21 |
5398 | Oversold | 3/14/2008 | 3 | 4903700 | 27.73 |
5614 | Oversold | 3/14/2008 | 0.71 | 213200 | 11.76 |
5703 | Oversold | 3/14/2008 | 2.14 | 1395200 | 20.44 |
5789 | Oversold | 3/14/2008 | 0.395 | 214000 | 22.93 |
5843 | Oversold | 3/14/2008 | 1.5 | 1987900 | 11.23 |
6033 | Oversold | 3/14/2008 | 9.3 | 791700 | 27.64 |
6157 | Oversold | 3/14/2008 | 1.01 | 199300 | 28.44 |
6246 | Oversold | 3/14/2008 | 0.4 | 1017500 | 22.76 |
6289 | Oversold | 3/14/2008 | 2.6 | 905700 | 22.3 |
6807 | Oversold | 3/14/2008 | 3.04 | 823700 | 14.07 |
6874 | Oversold | 3/14/2008 | 0.44 | 1322400 | 22.92 |
7000 | Oversold | 3/14/2008 | 1.6 | 167700 | 26.66 |
7014 | Oversold | 3/14/2008 | 1.56 | 130000 | 13.41 |
7031 | Oversold | 3/14/2008 | 0.745 | 641100 | 26.8 |
7042 | Oversold | 3/14/2008 | 0.08 | 562400 | 13.79 |
7045 | Oversold | 3/14/2008 | 0.545 | 755600 | 19.82 |
7064 | Oversold | 3/14/2008 | 0.37 | 309000 | 23.39 |
7068 | Oversold | 3/14/2008 | 0.43 | 186200 | 28.72 |
7076 | Oversold | 3/14/2008 | 4.26 | 154000 | 29.17 |
7078 | Oversold | 3/14/2008 | 0.98 | 467500 | 29.43 |
7100 | Oversold | 3/14/2008 | 1.79 | 1320800 | 25.16 |
7113 | Oversold | 3/14/2008 | 4.4 | 560600 | 11.78 |
7122 | Oversold | 3/14/2008 | 0.07 | 960900 | 26.22 |
7158 | Oversold | 3/14/2008 | 0.85 | 1881200 | 24.48 |
7181 | Oversold | 3/14/2008 | 1.02 | 829700 | 24.43 |
7213 | Oversold | 3/14/2008 | 0.265 | 185000 | 26.44 |
7366 | Oversold | 3/14/2008 | 1 | 406900 | 11.37 |
7447 | Oversold | 3/14/2008 | 1.99 | 582100 | 21.42 |
7471 | Oversold | 3/14/2008 | 0.53 | 531400 | 24.66 |
8109 | Oversold | 3/14/2008 | 0.655 | 256300 | 28.34 |
8559 | Oversold | 3/14/2008 | 0.93 | 115000 | 27.34 |
8567 | Oversold | 3/14/2008 | 0.615 | 776500 | 18.96 |
8583 | Oversold | 3/14/2008 | 1.5 | 281700 | 21.72 |
8664 | Oversold | 3/14/2008 | 3.94 | 4094700 | 28.41 |
8893 | Oversold | 3/14/2008 | 0.48 | 1684700 | 25.52 |
8958 | Oversold | 3/14/2008 | 0.14 | 975800 | 14.42 |
9059 | Oversold | 3/14/2008 | 2.73 | 114000 | 25.09 |
9113 | Oversold | 3/14/2008 | 0.35 | 371000 | 26.79 |
9415 | Oversold | 3/14/2008 | 2.02 | 327700 | 27.61 |
9458 | Oversold | 3/14/2008 | 0.145 | 667900 | 20.01 |
9636 | Oversold | 3/14/2008 | 0.12 | 127200 | 26.49 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Friday, March 14, 2008
Scan 14 Mar 08
RSI Scan based on closing price on 14 Mar 08