RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, March 11, 2008

Scan 11 Mar 08

RSI Scan based on closing price on 11 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
0040Overbought3/11/20080.1210210072.39
4693Overbought3/11/20080.74185410089.39
0010Oversold3/11/20080.135404450026.59
0032Oversold3/11/20080.5519300027.38
0037Oversold3/11/20080.41546530025.41
0039Oversold3/11/20080.17534390029.32
0043Oversold3/11/20080.085117910029.01
0071Oversold3/11/20080.03516000016.71
0076Oversold3/11/20080.27528640019.73
0086Oversold3/11/20080.15467320013.07
0096Oversold3/11/20080.07543000018.12
0118Oversold3/11/20082.5248810022.26
0125Oversold3/11/20080.09577100023.84
0139Oversold3/11/20080.243673007.49
1015Oversold3/11/20083.081779440025.02
1147Oversold3/11/20080.9353481460026.5
1171Oversold3/11/20080.9331980027.23
1368Oversold3/11/20080.87104240029.96
1473Oversold3/11/20081.871630027.51
1481Oversold3/11/20080.12226100026.38
1503Oversold3/11/20081.451980008.11
1597Oversold3/11/20081.62724670022.13
1619Oversold3/11/20081.14239000025.68
1635Oversold3/11/200811.712800028.91
1643Oversold3/11/20081.95174280018.42
1651Oversold3/11/20081.436161840025.48
1716Oversold3/11/20080.3168300023.4
1818Oversold3/11/20089.151000060024.12
1899Oversold3/11/20089.7533570029.35
1945Oversold3/11/20080.6267140023.28
2143Oversold3/11/20080.67354500026.42
2194Oversold3/11/20083.02428420017.02
2224Oversold3/11/20080.6811100025.9
2283Oversold3/11/20082.9438260024.55
2445Oversold3/11/200815.2348830024.58
2534Oversold3/11/20080.14450970021.15
2887Oversold3/11/20081.2463150029.24
2976Oversold3/11/20081.15298440024.5
3158Oversold3/11/20082.15250900020.6
3166Oversold3/11/20081.110550029.87
3336Oversold3/11/20085.6621130017.35
3417Oversold3/11/20081.9395340020.24
3468Oversold3/11/20082.1668450024.5
3581Oversold3/11/20080.42276520022.22
3786Oversold3/11/20083.48105580027.03
3816Oversold3/11/2008828140025.37
3875Oversold3/11/20081.4311400026.66
3905Oversold3/11/20080.9481470025.35
4197Oversold3/11/20089.82283970028.57
4235Oversold3/11/20081.66251410024.08
4456Oversold3/11/20080.375637300028.16
4464Oversold3/11/20080.065549700021.83
4588Oversold3/11/20085.8177080011
4634Oversold3/11/20081.8545900022.43
4723Oversold3/11/20080.6953839030022.97
4804Oversold3/11/20080.7331930019.51
5031Oversold3/11/20080.452201320025.48
5037Oversold3/11/20080.1142000025.46
5054Oversold3/11/20081.8415540028.18
5072Oversold3/11/20081.6124320029.63
5073Oversold3/11/20083.2826710029.37
5080Oversold3/11/20080.4936050015.11
5085Oversold3/11/20083.522920025.96
5089Oversold3/11/20082.96102420025.34
5092Oversold3/11/20080.2356472007.15
5093Oversold3/11/20080.0769000019.3
5097Oversold3/11/20080.7822660028.5
5108Oversold3/11/20082.133320023.48
5109Oversold3/11/20080.8515900025.81
5122Oversold3/11/20081.4324170025.62
5128Oversold3/11/20080.612933006.4
5142Oversold3/11/20082.1563810023.86
5266Oversold3/11/20084.3896180018.83
5347Oversold3/11/20087.21862460014.69
5398Oversold3/11/20083.022371920025.48
5479Oversold3/11/20080.163450029.17
5614Oversold3/11/20080.7440740013.85
5681Oversold3/11/20087.819160029.23
5703Oversold3/11/20082.3358410023.03
5789Oversold3/11/20080.415130290026.69
5843Oversold3/11/20081.721687410012.52
6033Oversold3/11/20089.499330027.61
6076Oversold3/11/20081.0185090020.92
6157Oversold3/11/20081.03160780028.24
6165Oversold3/11/20081.98336610025.35
6238Oversold3/11/20080.829440019.3
6246Oversold3/11/20080.47564880027.58
6289Oversold3/11/20082.71286990023.25
6491Oversold3/11/20080.47526300027.52
6521Oversold3/11/20082.2722820029.21
6807Oversold3/11/20082.98190020011.53
6866Oversold3/11/20081.9966950029.51
6874Oversold3/11/20080.4951008910025.84
6963Oversold3/11/20082.819190023.01
7000Oversold3/11/20081.5948410022.59
7031Oversold3/11/20080.765104900026.44
7042Oversold3/11/20080.08170600013.79
7045Oversold3/11/20080.595199240022.17
7064Oversold3/11/20080.3958450026.1
7068Oversold3/11/20080.43546060027.91
7076Oversold3/11/20084.2267160025.97
7084Oversold3/11/20083.5457550027.19
7091Oversold3/11/20080.7613450023.54
7100Oversold3/11/20081.858150022.82
7113Oversold3/11/20084.547020011.37
7122Oversold3/11/20080.0883950025.5
7158Oversold3/11/20080.915762190028.5
7181Oversold3/11/20081.01218720022.09
7213Oversold3/11/20080.2615010020.39
7223Oversold3/11/20080.1635130023.78
7225Oversold3/11/20080.94192600024.38
7228Oversold3/11/20081.7917920022.47
7229Oversold3/11/20081.4512300011.96
7366Oversold3/11/20081.2926430018.74
7447Oversold3/11/20082.0193310018.49
7471Oversold3/11/20080.575295110027.7
8133Oversold3/11/20084.7651790029.41
8265Oversold3/11/20081.7412900029.58
8559Oversold3/11/20080.92101010021.82
8567Oversold3/11/20080.68195710020.06
8583Oversold3/11/20081.53130610016.22
8664Oversold3/11/20084.18267500028.86
8737Oversold3/11/20084.452430026.09
8877Oversold3/11/20081.2671010024.99
8958Oversold3/11/20080.16142550010.71
9059Oversold3/11/20082.73151200021.7
9415Oversold3/11/20082.04336640025.38
9458Oversold3/11/20080.155217210024.77
9547Oversold3/11/20080.515244730027.28
9636Oversold3/11/20080.12106420023.29
9679Oversold3/11/20083.18309120021.41
9792Oversold3/11/20080.6312900029.57