Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
0040 | Overbought | 3/11/2008 | 0.12 | 102100 | 72.39 |
4693 | Overbought | 3/11/2008 | 0.74 | 1854100 | 89.39 |
0010 | Oversold | 3/11/2008 | 0.135 | 4044500 | 26.59 |
0032 | Oversold | 3/11/2008 | 0.55 | 193000 | 27.38 |
0037 | Oversold | 3/11/2008 | 0.415 | 465300 | 25.41 |
0039 | Oversold | 3/11/2008 | 0.175 | 343900 | 29.32 |
0043 | Oversold | 3/11/2008 | 0.085 | 1179100 | 29.01 |
0071 | Oversold | 3/11/2008 | 0.035 | 160000 | 16.71 |
0076 | Oversold | 3/11/2008 | 0.275 | 286400 | 19.73 |
0086 | Oversold | 3/11/2008 | 0.15 | 4673200 | 13.07 |
0096 | Oversold | 3/11/2008 | 0.075 | 430000 | 18.12 |
0118 | Oversold | 3/11/2008 | 2.5 | 2488100 | 22.26 |
0125 | Oversold | 3/11/2008 | 0.095 | 771000 | 23.84 |
0139 | Oversold | 3/11/2008 | 0.2 | 4367300 | 7.49 |
1015 | Oversold | 3/11/2008 | 3.08 | 17794400 | 25.02 |
1147 | Oversold | 3/11/2008 | 0.935 | 34814600 | 26.5 |
1171 | Oversold | 3/11/2008 | 0.93 | 319800 | 27.23 |
1368 | Oversold | 3/11/2008 | 0.87 | 1042400 | 29.96 |
1473 | Oversold | 3/11/2008 | 1.8 | 716300 | 27.51 |
1481 | Oversold | 3/11/2008 | 0.12 | 2261000 | 26.38 |
1503 | Oversold | 3/11/2008 | 1.45 | 198000 | 8.11 |
1597 | Oversold | 3/11/2008 | 1.62 | 7246700 | 22.13 |
1619 | Oversold | 3/11/2008 | 1.14 | 2390000 | 25.68 |
1635 | Oversold | 3/11/2008 | 11.7 | 128000 | 28.91 |
1643 | Oversold | 3/11/2008 | 1.95 | 1742800 | 18.42 |
1651 | Oversold | 3/11/2008 | 1.43 | 61618400 | 25.48 |
1716 | Oversold | 3/11/2008 | 0.3 | 1683000 | 23.4 |
1818 | Oversold | 3/11/2008 | 9.15 | 10000600 | 24.12 |
1899 | Oversold | 3/11/2008 | 9.75 | 335700 | 29.35 |
1945 | Oversold | 3/11/2008 | 0.62 | 671400 | 23.28 |
2143 | Oversold | 3/11/2008 | 0.67 | 3545000 | 26.42 |
2194 | Oversold | 3/11/2008 | 3.02 | 4284200 | 17.02 |
2224 | Oversold | 3/11/2008 | 0.68 | 111000 | 25.9 |
2283 | Oversold | 3/11/2008 | 2.9 | 4382600 | 24.55 |
2445 | Oversold | 3/11/2008 | 15.2 | 3488300 | 24.58 |
2534 | Oversold | 3/11/2008 | 0.14 | 4509700 | 21.15 |
2887 | Oversold | 3/11/2008 | 1.24 | 631500 | 29.24 |
2976 | Oversold | 3/11/2008 | 1.15 | 2984400 | 24.5 |
3158 | Oversold | 3/11/2008 | 2.15 | 2509000 | 20.6 |
3166 | Oversold | 3/11/2008 | 1.1 | 105500 | 29.87 |
3336 | Oversold | 3/11/2008 | 5.6 | 6211300 | 17.35 |
3417 | Oversold | 3/11/2008 | 1.93 | 953400 | 20.24 |
3468 | Oversold | 3/11/2008 | 2.16 | 684500 | 24.5 |
3581 | Oversold | 3/11/2008 | 0.42 | 2765200 | 22.22 |
3786 | Oversold | 3/11/2008 | 3.48 | 1055800 | 27.03 |
3816 | Oversold | 3/11/2008 | 8 | 281400 | 25.37 |
3875 | Oversold | 3/11/2008 | 1.43 | 114000 | 26.66 |
3905 | Oversold | 3/11/2008 | 0.94 | 814700 | 25.35 |
4197 | Oversold | 3/11/2008 | 9.8 | 22839700 | 28.57 |
4235 | Oversold | 3/11/2008 | 1.66 | 2514100 | 24.08 |
4456 | Oversold | 3/11/2008 | 0.375 | 6373000 | 28.16 |
4464 | Oversold | 3/11/2008 | 0.065 | 5497000 | 21.83 |
4588 | Oversold | 3/11/2008 | 5.8 | 1770800 | 11 |
4634 | Oversold | 3/11/2008 | 1.85 | 459000 | 22.43 |
4723 | Oversold | 3/11/2008 | 0.695 | 38390300 | 22.97 |
4804 | Oversold | 3/11/2008 | 0.73 | 319300 | 19.51 |
5031 | Oversold | 3/11/2008 | 0.45 | 22013200 | 25.48 |
5037 | Oversold | 3/11/2008 | 0.11 | 420000 | 25.46 |
5054 | Oversold | 3/11/2008 | 1.84 | 155400 | 28.18 |
5072 | Oversold | 3/11/2008 | 1.61 | 243200 | 29.63 |
5073 | Oversold | 3/11/2008 | 3.28 | 267100 | 29.37 |
5080 | Oversold | 3/11/2008 | 0.49 | 360500 | 15.11 |
5085 | Oversold | 3/11/2008 | 3.5 | 229200 | 25.96 |
5089 | Oversold | 3/11/2008 | 2.96 | 1024200 | 25.34 |
5092 | Oversold | 3/11/2008 | 0.235 | 647200 | 7.15 |
5093 | Oversold | 3/11/2008 | 0.07 | 690000 | 19.3 |
5097 | Oversold | 3/11/2008 | 0.78 | 226600 | 28.5 |
5108 | Oversold | 3/11/2008 | 2.1 | 333200 | 23.48 |
5109 | Oversold | 3/11/2008 | 0.85 | 159000 | 25.81 |
5122 | Oversold | 3/11/2008 | 1.4 | 3241700 | 25.62 |
5128 | Oversold | 3/11/2008 | 0.61 | 293300 | 6.4 |
5142 | Oversold | 3/11/2008 | 2.15 | 638100 | 23.86 |
5266 | Oversold | 3/11/2008 | 4.38 | 961800 | 18.83 |
5347 | Oversold | 3/11/2008 | 7.2 | 18624600 | 14.69 |
5398 | Oversold | 3/11/2008 | 3.02 | 23719200 | 25.48 |
5479 | Oversold | 3/11/2008 | 0.1 | 634500 | 29.17 |
5614 | Oversold | 3/11/2008 | 0.74 | 407400 | 13.85 |
5681 | Oversold | 3/11/2008 | 7.8 | 191600 | 29.23 |
5703 | Oversold | 3/11/2008 | 2.3 | 3584100 | 23.03 |
5789 | Oversold | 3/11/2008 | 0.415 | 1302900 | 26.69 |
5843 | Oversold | 3/11/2008 | 1.72 | 16874100 | 12.52 |
6033 | Oversold | 3/11/2008 | 9.4 | 993300 | 27.61 |
6076 | Oversold | 3/11/2008 | 1.01 | 850900 | 20.92 |
6157 | Oversold | 3/11/2008 | 1.03 | 1607800 | 28.24 |
6165 | Oversold | 3/11/2008 | 1.98 | 3366100 | 25.35 |
6238 | Oversold | 3/11/2008 | 0.8 | 294400 | 19.3 |
6246 | Oversold | 3/11/2008 | 0.47 | 5648800 | 27.58 |
6289 | Oversold | 3/11/2008 | 2.71 | 2869900 | 23.25 |
6491 | Oversold | 3/11/2008 | 0.475 | 263000 | 27.52 |
6521 | Oversold | 3/11/2008 | 2.27 | 228200 | 29.21 |
6807 | Oversold | 3/11/2008 | 2.98 | 1900200 | 11.53 |
6866 | Oversold | 3/11/2008 | 1.99 | 669500 | 29.51 |
6874 | Oversold | 3/11/2008 | 0.495 | 10089100 | 25.84 |
6963 | Oversold | 3/11/2008 | 2.8 | 191900 | 23.01 |
7000 | Oversold | 3/11/2008 | 1.59 | 484100 | 22.59 |
7031 | Oversold | 3/11/2008 | 0.765 | 1049000 | 26.44 |
7042 | Oversold | 3/11/2008 | 0.08 | 1706000 | 13.79 |
7045 | Oversold | 3/11/2008 | 0.595 | 1992400 | 22.17 |
7064 | Oversold | 3/11/2008 | 0.39 | 584500 | 26.1 |
7068 | Oversold | 3/11/2008 | 0.435 | 460600 | 27.91 |
7076 | Oversold | 3/11/2008 | 4.22 | 671600 | 25.97 |
7084 | Oversold | 3/11/2008 | 3.54 | 575500 | 27.19 |
7091 | Oversold | 3/11/2008 | 0.76 | 134500 | 23.54 |
7100 | Oversold | 3/11/2008 | 1.8 | 581500 | 22.82 |
7113 | Oversold | 3/11/2008 | 4.5 | 470200 | 11.37 |
7122 | Oversold | 3/11/2008 | 0.08 | 839500 | 25.5 |
7158 | Oversold | 3/11/2008 | 0.915 | 7621900 | 28.5 |
7181 | Oversold | 3/11/2008 | 1.01 | 2187200 | 22.09 |
7213 | Oversold | 3/11/2008 | 0.26 | 150100 | 20.39 |
7223 | Oversold | 3/11/2008 | 0.16 | 351300 | 23.78 |
7225 | Oversold | 3/11/2008 | 0.94 | 1926000 | 24.38 |
7228 | Oversold | 3/11/2008 | 1.79 | 179200 | 22.47 |
7229 | Oversold | 3/11/2008 | 1.45 | 123000 | 11.96 |
7366 | Oversold | 3/11/2008 | 1.29 | 264300 | 18.74 |
7447 | Oversold | 3/11/2008 | 2.01 | 933100 | 18.49 |
7471 | Oversold | 3/11/2008 | 0.575 | 2951100 | 27.7 |
8133 | Oversold | 3/11/2008 | 4.76 | 517900 | 29.41 |
8265 | Oversold | 3/11/2008 | 1.74 | 129000 | 29.58 |
8559 | Oversold | 3/11/2008 | 0.92 | 1010100 | 21.82 |
8567 | Oversold | 3/11/2008 | 0.68 | 1957100 | 20.06 |
8583 | Oversold | 3/11/2008 | 1.53 | 1306100 | 16.22 |
8664 | Oversold | 3/11/2008 | 4.18 | 2675000 | 28.86 |
8737 | Oversold | 3/11/2008 | 4.4 | 524300 | 26.09 |
8877 | Oversold | 3/11/2008 | 1.26 | 710100 | 24.99 |
8958 | Oversold | 3/11/2008 | 0.16 | 1425500 | 10.71 |
9059 | Oversold | 3/11/2008 | 2.73 | 1512000 | 21.7 |
9415 | Oversold | 3/11/2008 | 2.04 | 3366400 | 25.38 |
9458 | Oversold | 3/11/2008 | 0.155 | 2172100 | 24.77 |
9547 | Oversold | 3/11/2008 | 0.515 | 2447300 | 27.28 |
9636 | Oversold | 3/11/2008 | 0.12 | 1064200 | 23.29 |
9679 | Oversold | 3/11/2008 | 3.18 | 3091200 | 21.41 |
9792 | Oversold | 3/11/2008 | 0.63 | 129000 | 29.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, March 11, 2008
Scan 11 Mar 08
RSI Scan based on closing price on 11 Mar 08