| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| 0040 | Overbought | 3/11/2008 | 0.12 | 102100 | 72.39 |
| 4693 | Overbought | 3/11/2008 | 0.74 | 1854100 | 89.39 |
| 0010 | Oversold | 3/11/2008 | 0.135 | 4044500 | 26.59 |
| 0032 | Oversold | 3/11/2008 | 0.55 | 193000 | 27.38 |
| 0037 | Oversold | 3/11/2008 | 0.415 | 465300 | 25.41 |
| 0039 | Oversold | 3/11/2008 | 0.175 | 343900 | 29.32 |
| 0043 | Oversold | 3/11/2008 | 0.085 | 1179100 | 29.01 |
| 0071 | Oversold | 3/11/2008 | 0.035 | 160000 | 16.71 |
| 0076 | Oversold | 3/11/2008 | 0.275 | 286400 | 19.73 |
| 0086 | Oversold | 3/11/2008 | 0.15 | 4673200 | 13.07 |
| 0096 | Oversold | 3/11/2008 | 0.075 | 430000 | 18.12 |
| 0118 | Oversold | 3/11/2008 | 2.5 | 2488100 | 22.26 |
| 0125 | Oversold | 3/11/2008 | 0.095 | 771000 | 23.84 |
| 0139 | Oversold | 3/11/2008 | 0.2 | 4367300 | 7.49 |
| 1015 | Oversold | 3/11/2008 | 3.08 | 17794400 | 25.02 |
| 1147 | Oversold | 3/11/2008 | 0.935 | 34814600 | 26.5 |
| 1171 | Oversold | 3/11/2008 | 0.93 | 319800 | 27.23 |
| 1368 | Oversold | 3/11/2008 | 0.87 | 1042400 | 29.96 |
| 1473 | Oversold | 3/11/2008 | 1.8 | 716300 | 27.51 |
| 1481 | Oversold | 3/11/2008 | 0.12 | 2261000 | 26.38 |
| 1503 | Oversold | 3/11/2008 | 1.45 | 198000 | 8.11 |
| 1597 | Oversold | 3/11/2008 | 1.62 | 7246700 | 22.13 |
| 1619 | Oversold | 3/11/2008 | 1.14 | 2390000 | 25.68 |
| 1635 | Oversold | 3/11/2008 | 11.7 | 128000 | 28.91 |
| 1643 | Oversold | 3/11/2008 | 1.95 | 1742800 | 18.42 |
| 1651 | Oversold | 3/11/2008 | 1.43 | 61618400 | 25.48 |
| 1716 | Oversold | 3/11/2008 | 0.3 | 1683000 | 23.4 |
| 1818 | Oversold | 3/11/2008 | 9.15 | 10000600 | 24.12 |
| 1899 | Oversold | 3/11/2008 | 9.75 | 335700 | 29.35 |
| 1945 | Oversold | 3/11/2008 | 0.62 | 671400 | 23.28 |
| 2143 | Oversold | 3/11/2008 | 0.67 | 3545000 | 26.42 |
| 2194 | Oversold | 3/11/2008 | 3.02 | 4284200 | 17.02 |
| 2224 | Oversold | 3/11/2008 | 0.68 | 111000 | 25.9 |
| 2283 | Oversold | 3/11/2008 | 2.9 | 4382600 | 24.55 |
| 2445 | Oversold | 3/11/2008 | 15.2 | 3488300 | 24.58 |
| 2534 | Oversold | 3/11/2008 | 0.14 | 4509700 | 21.15 |
| 2887 | Oversold | 3/11/2008 | 1.24 | 631500 | 29.24 |
| 2976 | Oversold | 3/11/2008 | 1.15 | 2984400 | 24.5 |
| 3158 | Oversold | 3/11/2008 | 2.15 | 2509000 | 20.6 |
| 3166 | Oversold | 3/11/2008 | 1.1 | 105500 | 29.87 |
| 3336 | Oversold | 3/11/2008 | 5.6 | 6211300 | 17.35 |
| 3417 | Oversold | 3/11/2008 | 1.93 | 953400 | 20.24 |
| 3468 | Oversold | 3/11/2008 | 2.16 | 684500 | 24.5 |
| 3581 | Oversold | 3/11/2008 | 0.42 | 2765200 | 22.22 |
| 3786 | Oversold | 3/11/2008 | 3.48 | 1055800 | 27.03 |
| 3816 | Oversold | 3/11/2008 | 8 | 281400 | 25.37 |
| 3875 | Oversold | 3/11/2008 | 1.43 | 114000 | 26.66 |
| 3905 | Oversold | 3/11/2008 | 0.94 | 814700 | 25.35 |
| 4197 | Oversold | 3/11/2008 | 9.8 | 22839700 | 28.57 |
| 4235 | Oversold | 3/11/2008 | 1.66 | 2514100 | 24.08 |
| 4456 | Oversold | 3/11/2008 | 0.375 | 6373000 | 28.16 |
| 4464 | Oversold | 3/11/2008 | 0.065 | 5497000 | 21.83 |
| 4588 | Oversold | 3/11/2008 | 5.8 | 1770800 | 11 |
| 4634 | Oversold | 3/11/2008 | 1.85 | 459000 | 22.43 |
| 4723 | Oversold | 3/11/2008 | 0.695 | 38390300 | 22.97 |
| 4804 | Oversold | 3/11/2008 | 0.73 | 319300 | 19.51 |
| 5031 | Oversold | 3/11/2008 | 0.45 | 22013200 | 25.48 |
| 5037 | Oversold | 3/11/2008 | 0.11 | 420000 | 25.46 |
| 5054 | Oversold | 3/11/2008 | 1.84 | 155400 | 28.18 |
| 5072 | Oversold | 3/11/2008 | 1.61 | 243200 | 29.63 |
| 5073 | Oversold | 3/11/2008 | 3.28 | 267100 | 29.37 |
| 5080 | Oversold | 3/11/2008 | 0.49 | 360500 | 15.11 |
| 5085 | Oversold | 3/11/2008 | 3.5 | 229200 | 25.96 |
| 5089 | Oversold | 3/11/2008 | 2.96 | 1024200 | 25.34 |
| 5092 | Oversold | 3/11/2008 | 0.235 | 647200 | 7.15 |
| 5093 | Oversold | 3/11/2008 | 0.07 | 690000 | 19.3 |
| 5097 | Oversold | 3/11/2008 | 0.78 | 226600 | 28.5 |
| 5108 | Oversold | 3/11/2008 | 2.1 | 333200 | 23.48 |
| 5109 | Oversold | 3/11/2008 | 0.85 | 159000 | 25.81 |
| 5122 | Oversold | 3/11/2008 | 1.4 | 3241700 | 25.62 |
| 5128 | Oversold | 3/11/2008 | 0.61 | 293300 | 6.4 |
| 5142 | Oversold | 3/11/2008 | 2.15 | 638100 | 23.86 |
| 5266 | Oversold | 3/11/2008 | 4.38 | 961800 | 18.83 |
| 5347 | Oversold | 3/11/2008 | 7.2 | 18624600 | 14.69 |
| 5398 | Oversold | 3/11/2008 | 3.02 | 23719200 | 25.48 |
| 5479 | Oversold | 3/11/2008 | 0.1 | 634500 | 29.17 |
| 5614 | Oversold | 3/11/2008 | 0.74 | 407400 | 13.85 |
| 5681 | Oversold | 3/11/2008 | 7.8 | 191600 | 29.23 |
| 5703 | Oversold | 3/11/2008 | 2.3 | 3584100 | 23.03 |
| 5789 | Oversold | 3/11/2008 | 0.415 | 1302900 | 26.69 |
| 5843 | Oversold | 3/11/2008 | 1.72 | 16874100 | 12.52 |
| 6033 | Oversold | 3/11/2008 | 9.4 | 993300 | 27.61 |
| 6076 | Oversold | 3/11/2008 | 1.01 | 850900 | 20.92 |
| 6157 | Oversold | 3/11/2008 | 1.03 | 1607800 | 28.24 |
| 6165 | Oversold | 3/11/2008 | 1.98 | 3366100 | 25.35 |
| 6238 | Oversold | 3/11/2008 | 0.8 | 294400 | 19.3 |
| 6246 | Oversold | 3/11/2008 | 0.47 | 5648800 | 27.58 |
| 6289 | Oversold | 3/11/2008 | 2.71 | 2869900 | 23.25 |
| 6491 | Oversold | 3/11/2008 | 0.475 | 263000 | 27.52 |
| 6521 | Oversold | 3/11/2008 | 2.27 | 228200 | 29.21 |
| 6807 | Oversold | 3/11/2008 | 2.98 | 1900200 | 11.53 |
| 6866 | Oversold | 3/11/2008 | 1.99 | 669500 | 29.51 |
| 6874 | Oversold | 3/11/2008 | 0.495 | 10089100 | 25.84 |
| 6963 | Oversold | 3/11/2008 | 2.8 | 191900 | 23.01 |
| 7000 | Oversold | 3/11/2008 | 1.59 | 484100 | 22.59 |
| 7031 | Oversold | 3/11/2008 | 0.765 | 1049000 | 26.44 |
| 7042 | Oversold | 3/11/2008 | 0.08 | 1706000 | 13.79 |
| 7045 | Oversold | 3/11/2008 | 0.595 | 1992400 | 22.17 |
| 7064 | Oversold | 3/11/2008 | 0.39 | 584500 | 26.1 |
| 7068 | Oversold | 3/11/2008 | 0.435 | 460600 | 27.91 |
| 7076 | Oversold | 3/11/2008 | 4.22 | 671600 | 25.97 |
| 7084 | Oversold | 3/11/2008 | 3.54 | 575500 | 27.19 |
| 7091 | Oversold | 3/11/2008 | 0.76 | 134500 | 23.54 |
| 7100 | Oversold | 3/11/2008 | 1.8 | 581500 | 22.82 |
| 7113 | Oversold | 3/11/2008 | 4.5 | 470200 | 11.37 |
| 7122 | Oversold | 3/11/2008 | 0.08 | 839500 | 25.5 |
| 7158 | Oversold | 3/11/2008 | 0.915 | 7621900 | 28.5 |
| 7181 | Oversold | 3/11/2008 | 1.01 | 2187200 | 22.09 |
| 7213 | Oversold | 3/11/2008 | 0.26 | 150100 | 20.39 |
| 7223 | Oversold | 3/11/2008 | 0.16 | 351300 | 23.78 |
| 7225 | Oversold | 3/11/2008 | 0.94 | 1926000 | 24.38 |
| 7228 | Oversold | 3/11/2008 | 1.79 | 179200 | 22.47 |
| 7229 | Oversold | 3/11/2008 | 1.45 | 123000 | 11.96 |
| 7366 | Oversold | 3/11/2008 | 1.29 | 264300 | 18.74 |
| 7447 | Oversold | 3/11/2008 | 2.01 | 933100 | 18.49 |
| 7471 | Oversold | 3/11/2008 | 0.575 | 2951100 | 27.7 |
| 8133 | Oversold | 3/11/2008 | 4.76 | 517900 | 29.41 |
| 8265 | Oversold | 3/11/2008 | 1.74 | 129000 | 29.58 |
| 8559 | Oversold | 3/11/2008 | 0.92 | 1010100 | 21.82 |
| 8567 | Oversold | 3/11/2008 | 0.68 | 1957100 | 20.06 |
| 8583 | Oversold | 3/11/2008 | 1.53 | 1306100 | 16.22 |
| 8664 | Oversold | 3/11/2008 | 4.18 | 2675000 | 28.86 |
| 8737 | Oversold | 3/11/2008 | 4.4 | 524300 | 26.09 |
| 8877 | Oversold | 3/11/2008 | 1.26 | 710100 | 24.99 |
| 8958 | Oversold | 3/11/2008 | 0.16 | 1425500 | 10.71 |
| 9059 | Oversold | 3/11/2008 | 2.73 | 1512000 | 21.7 |
| 9415 | Oversold | 3/11/2008 | 2.04 | 3366400 | 25.38 |
| 9458 | Oversold | 3/11/2008 | 0.155 | 2172100 | 24.77 |
| 9547 | Oversold | 3/11/2008 | 0.515 | 2447300 | 27.28 |
| 9636 | Oversold | 3/11/2008 | 0.12 | 1064200 | 23.29 |
| 9679 | Oversold | 3/11/2008 | 3.18 | 3091200 | 21.41 |
| 9792 | Oversold | 3/11/2008 | 0.63 | 129000 | 29.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, March 11, 2008
Scan 11 Mar 08
RSI Scan based on closing price on 11 Mar 08