| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| 0003 | Oversold | 3/10/2008 | 0.155 | 553700 | 11.68 |
| 0009 | Oversold | 3/10/2008 | 0.375 | 863700 | 17.87 |
| 0010 | Oversold | 3/10/2008 | 0.13 | 3414700 | 20.3 |
| 0023 | Oversold | 3/10/2008 | 0.09 | 265000 | 25.96 |
| 0029 | Oversold | 3/10/2008 | 0.11 | 142000 | 29.7 |
| 0032 | Oversold | 3/10/2008 | 0.53 | 100900 | 18.14 |
| 0033 | Oversold | 3/10/2008 | 0.225 | 9370200 | 26.66 |
| 0037 | Oversold | 3/10/2008 | 0.395 | 665500 | 15.26 |
| 0039 | Oversold | 3/10/2008 | 0.175 | 575000 | 19.96 |
| 0045 | Oversold | 3/10/2008 | 0.035 | 502200 | 27.73 |
| 0047 | Oversold | 3/10/2008 | 1.06 | 523000 | 23.07 |
| 0048 | Oversold | 3/10/2008 | 0.7 | 116000 | 25.77 |
| 0061 | Oversold | 3/10/2008 | 0.11 | 310000 | 19.63 |
| 0069 | Oversold | 3/10/2008 | 0.225 | 2187700 | 19.15 |
| 0071 | Oversold | 3/10/2008 | 0.035 | 761900 | 17.06 |
| 0076 | Oversold | 3/10/2008 | 0.285 | 171200 | 21.17 |
| 0086 | Oversold | 3/10/2008 | 0.155 | 4059400 | 13.24 |
| 0088 | Oversold | 3/10/2008 | 0.205 | 645000 | 22.17 |
| 0092 | Oversold | 3/10/2008 | 0.3 | 152500 | 22.88 |
| 0096 | Oversold | 3/10/2008 | 0.075 | 1066100 | 18.41 |
| 0111 | Oversold | 3/10/2008 | 0.5 | 412600 | 27.79 |
| 0118 | Oversold | 3/10/2008 | 2.59 | 1765100 | 26.06 |
| 0125 | Oversold | 3/10/2008 | 0.09 | 749000 | 22.95 |
| 0139 | Oversold | 3/10/2008 | 0.18 | 4663500 | 5.15 |
| 1007 | Oversold | 3/10/2008 | 0.2 | 1090000 | 18.57 |
| 1015 | Oversold | 3/10/2008 | 3.02 | 9062300 | 20.65 |
| 1023 | Oversold | 3/10/2008 | 8.8 | 29661200 | 23.45 |
| 1082 | Oversold | 3/10/2008 | 4.22 | 467200 | 20.82 |
| 1112 | Oversold | 3/10/2008 | 0.08 | 939500 | 22.5 |
| 1147 | Oversold | 3/10/2008 | 0.71 | 12240200 | 13.76 |
| 1155 | Oversold | 3/10/2008 | 8.45 | 13402700 | 21.01 |
| 1171 | Oversold | 3/10/2008 | 0.9 | 718300 | 20.93 |
| 1201 | Oversold | 3/10/2008 | 0.43 | 778000 | 25.06 |
| 1236 | Oversold | 3/10/2008 | 0.59 | 1188600 | 28.57 |
| 1287 | Oversold | 3/10/2008 | 0.11 | 311000 | 28.11 |
| 1295 | Oversold | 3/10/2008 | 9.55 | 10850500 | 26.68 |
| 1368 | Oversold | 3/10/2008 | 0.795 | 2632100 | 19.8 |
| 1473 | Oversold | 3/10/2008 | 1.82 | 563000 | 28.36 |
| 1481 | Oversold | 3/10/2008 | 0.12 | 1603000 | 26.38 |
| 1538 | Oversold | 3/10/2008 | 0.88 | 192000 | 23.65 |
| 1589 | Oversold | 3/10/2008 | 0.68 | 10650700 | 21.87 |
| 1597 | Oversold | 3/10/2008 | 1.57 | 3965900 | 15.46 |
| 1619 | Oversold | 3/10/2008 | 1.1 | 2149400 | 19.09 |
| 1635 | Oversold | 3/10/2008 | 11.6 | 345000 | 26.11 |
| 1643 | Oversold | 3/10/2008 | 1.92 | 1249200 | 15.7 |
| 1651 | Oversold | 3/10/2008 | 1.27 | 84765800 | 16.76 |
| 1694 | Oversold | 3/10/2008 | 0.2 | 195800 | 29.95 |
| 1716 | Oversold | 3/10/2008 | 0.3 | 778600 | 21.52 |
| 1775 | Oversold | 3/10/2008 | 2.73 | 23890400 | 23.97 |
| 1818 | Oversold | 3/10/2008 | 8.95 | 12403200 | 20.44 |
| 1899 | Oversold | 3/10/2008 | 9.5 | 354300 | 23.34 |
| 1945 | Oversold | 3/10/2008 | 0.62 | 202300 | 23.28 |
| 2054 | Oversold | 3/10/2008 | 1.72 | 400500 | 27.87 |
| 2062 | Oversold | 3/10/2008 | 0.695 | 346700 | 24.12 |
| 2097 | Oversold | 3/10/2008 | 0.115 | 675000 | 22.35 |
| 2143 | Oversold | 3/10/2008 | 0.645 | 3569700 | 20.01 |
| 2194 | Oversold | 3/10/2008 | 2.9 | 4072900 | 11.23 |
| 2259 | Oversold | 3/10/2008 | 0.175 | 214000 | 19.57 |
| 2283 | Oversold | 3/10/2008 | 2.71 | 1169500 | 14.93 |
| 2445 | Oversold | 3/10/2008 | 14.9 | 3843000 | 19.55 |
| 2534 | Oversold | 3/10/2008 | 0.16 | 626200 | 27.17 |
| 2577 | Oversold | 3/10/2008 | 1 | 866000 | 25.64 |
| 2593 | Oversold | 3/10/2008 | 7.35 | 117800 | 27.63 |
| 2771 | Oversold | 3/10/2008 | 4.3 | 2618000 | 24.16 |
| 2852 | Oversold | 3/10/2008 | 1.85 | 327000 | 29.29 |
| 2887 | Oversold | 3/10/2008 | 1.2 | 721600 | 24.45 |
| 2976 | Oversold | 3/10/2008 | 1.13 | 1047000 | 22.01 |
| 3018 | Oversold | 3/10/2008 | 0.415 | 357500 | 27.24 |
| 3034 | Oversold | 3/10/2008 | 2.24 | 253800 | 18.05 |
| 3158 | Oversold | 3/10/2008 | 2.17 | 855000 | 21.24 |
| 3166 | Oversold | 3/10/2008 | 1.08 | 369000 | 23.81 |
| 3174 | Oversold | 3/10/2008 | 0.29 | 1612100 | 23.15 |
| 3182 | Oversold | 3/10/2008 | 6.2 | 19746000 | 26.59 |
| 3239 | Oversold | 3/10/2008 | 0.41 | 2011100 | 21.5 |
| 3263 | Oversold | 3/10/2008 | 0.08 | 1170000 | 26.45 |
| 3336 | Oversold | 3/10/2008 | 5.85 | 1693500 | 19.23 |
| 3379 | Oversold | 3/10/2008 | 0.475 | 726800 | 20.24 |
| 3417 | Oversold | 3/10/2008 | 1.96 | 1080400 | 20.94 |
| 3468 | Oversold | 3/10/2008 | 2.14 | 778700 | 20.75 |
| 3476 | Oversold | 3/10/2008 | 4.12 | 136900 | 25.73 |
| 3484 | Oversold | 3/10/2008 | 0.21 | 2043600 | 23.59 |
| 3514 | Oversold | 3/10/2008 | 0.095 | 1190000 | 24.89 |
| 3522 | Oversold | 3/10/2008 | 1.15 | 729800 | 21.8 |
| 3557 | Oversold | 3/10/2008 | 0.105 | 892800 | 27.09 |
| 3581 | Oversold | 3/10/2008 | 0.4 | 1048900 | 14.86 |
| 3697 | Oversold | 3/10/2008 | 0.765 | 503600 | 26.24 |
| 3778 | Oversold | 3/10/2008 | 0.945 | 443000 | 22.5 |
| 3786 | Oversold | 3/10/2008 | 3.4 | 922299 | 22.92 |
| 3794 | Oversold | 3/10/2008 | 4.28 | 1796100 | 28.81 |
| 3816 | Oversold | 3/10/2008 | 7.8 | 953500 | 16.98 |
| 3859 | Oversold | 3/10/2008 | 1.7 | 2586300 | 27.8 |
| 3891 | Oversold | 3/10/2008 | 0.24 | 8232100 | 28.21 |
| 3905 | Oversold | 3/10/2008 | 0.92 | 2943600 | 21.3 |
| 4006 | Oversold | 3/10/2008 | 5.5 | 408400 | 28.22 |
| 4057 | Oversold | 3/10/2008 | 0.125 | 2232100 | 26.59 |
| 4073 | Oversold | 3/10/2008 | 0.18 | 688000 | 27.04 |
| 4103 | Oversold | 3/10/2008 | 0.095 | 1769500 | 28.85 |
| 4197 | Oversold | 3/10/2008 | 9.4 | 36863600 | 20.3 |
| 4235 | Oversold | 3/10/2008 | 1.72 | 1084400 | 26.87 |
| 4405 | Oversold | 3/10/2008 | 1.48 | 663100 | 18.71 |
| 4456 | Oversold | 3/10/2008 | 0.36 | 6372400 | 23.22 |
| 4464 | Oversold | 3/10/2008 | 0.07 | 6537300 | 24.01 |
| 4502 | Oversold | 3/10/2008 | 2.08 | 558800 | 20.38 |
| 4529 | Oversold | 3/10/2008 | 0.84 | 1297200 | 26.93 |
| 4588 | Oversold | 3/10/2008 | 5.75 | 654100 | 10.26 |
| 4634 | Oversold | 3/10/2008 | 1.79 | 822900 | 10.65 |
| 4677 | Oversold | 3/10/2008 | 6.65 | 2617800 | 28.71 |
| 4715 | Oversold | 3/10/2008 | 3.26 | 23603000 | 21.94 |
| 4723 | Oversold | 3/10/2008 | 0.62 | 26040700 | 13.85 |
| 4804 | Oversold | 3/10/2008 | 0.73 | 132700 | 19.51 |
| 4839 | Oversold | 3/10/2008 | 1.02 | 423900 | 22.98 |
| 4847 | Oversold | 3/10/2008 | 0.23 | 215000 | 22.24 |
| 4855 | Oversold | 3/10/2008 | 0.92 | 5752000 | 22.19 |
| 4863 | Oversold | 3/10/2008 | 9.95 | 17851800 | 25.47 |
| 4871 | Oversold | 3/10/2008 | 0.18 | 506000 | 26.32 |
| 4898 | Oversold | 3/10/2008 | 0.995 | 5411200 | 26.72 |
| 4901 | Oversold | 3/10/2008 | 0.38 | 906000 | 23.52 |
| 5005 | Oversold | 3/10/2008 | 1.29 | 1042400 | 24.72 |
| 5020 | Oversold | 3/10/2008 | 1.03 | 136000 | 17.18 |
| 5026 | Oversold | 3/10/2008 | 1.45 | 110100 | 23.61 |
| 5030 | Oversold | 3/10/2008 | 1.34 | 1981100 | 13.73 |
| 5031 | Oversold | 3/10/2008 | 0.43 | 20782600 | 20.16 |
| 5038 | Oversold | 3/10/2008 | 1.04 | 258700 | 23.41 |
| 5040 | Oversold | 3/10/2008 | 0.095 | 4598800 | 18.38 |
| 5041 | Oversold | 3/10/2008 | 1.09 | 192000 | 27.16 |
| 5042 | Oversold | 3/10/2008 | 0.97 | 185200 | 5.19 |
| 5052 | Oversold | 3/10/2008 | 2.79 | 2999300 | 19.01 |
| 5053 | Oversold | 3/10/2008 | 1.78 | 1650000 | 25.74 |
| 5054 | Oversold | 3/10/2008 | 1.84 | 191000 | 28.18 |
| 5056 | Oversold | 3/10/2008 | 0.5 | 893000 | 27.6 |
| 5060 | Oversold | 3/10/2008 | 1.13 | 3682500 | 27.03 |
| 5070 | Oversold | 3/10/2008 | 0.825 | 295000 | 18.34 |
| 5072 | Oversold | 3/10/2008 | 1.57 | 740500 | 20.38 |
| 5073 | Oversold | 3/10/2008 | 3.14 | 548400 | 19.04 |
| 5080 | Oversold | 3/10/2008 | 0.49 | 389000 | 15.11 |
| 5085 | Oversold | 3/10/2008 | 3.54 | 189000 | 28.16 |
| 5089 | Oversold | 3/10/2008 | 3 | 946600 | 27.2 |
| 5092 | Oversold | 3/10/2008 | 0.23 | 661500 | 3.42 |
| 5093 | Oversold | 3/10/2008 | 0.06 | 3099900 | 17.16 |
| 5094 | Oversold | 3/10/2008 | 1.23 | 602600 | 22.81 |
| 5097 | Oversold | 3/10/2008 | 0.74 | 278000 | 6.89 |
| 5099 | Oversold | 3/10/2008 | 1.42 | 18341800 | 29.51 |
| 5101 | Oversold | 3/10/2008 | 1.24 | 428900 | 28.94 |
| 5108 | Oversold | 3/10/2008 | 2.06 | 355500 | 21.47 |
| 5109 | Oversold | 3/10/2008 | 0.855 | 1212100 | 27.98 |
| 5111 | Oversold | 3/10/2008 | 1.18 | 164000 | 24.39 |
| 5115 | Oversold | 3/10/2008 | 1.69 | 408900 | 28.37 |
| 5119 | Oversold | 3/10/2008 | 1.23 | 122600 | 25.88 |
| 5120 | Oversold | 3/10/2008 | 0.845 | 110600 | 20.18 |
| 5122 | Oversold | 3/10/2008 | 1.34 | 3684800 | 20.54 |
| 5133 | Oversold | 3/10/2008 | 2.3 | 155000 | 5.31 |
| 5135 | Oversold | 3/10/2008 | 2.96 | 695200 | 26.08 |
| 5138 | Oversold | 3/10/2008 | 2.7 | 3421600 | 26.78 |
| 5142 | Oversold | 3/10/2008 | 2.05 | 955300 | 16.29 |
| 5169 | Oversold | 3/10/2008 | 0.31 | 102400 | 26.62 |
| 5215 | Oversold | 3/10/2008 | 1.75 | 109700 | 22.47 |
| 5266 | Oversold | 3/10/2008 | 4.3 | 831200 | 14.12 |
| 5347 | Oversold | 3/10/2008 | 7.35 | 37282800 | 15.65 |
| 5398 | Oversold | 3/10/2008 | 2.94 | 39473000 | 22.78 |
| 5401 | Oversold | 3/10/2008 | 1.17 | 125800 | 21.3 |
| 5479 | Oversold | 3/10/2008 | 0.1 | 980000 | 29.17 |
| 5517 | Oversold | 3/10/2008 | 2.34 | 132100 | 29.52 |
| 5568 | Oversold | 3/10/2008 | 1.04 | 104200 | 19.33 |
| 5614 | Oversold | 3/10/2008 | 0.76 | 146800 | 15.46 |
| 5657 | Oversold | 3/10/2008 | 6.05 | 3350000 | 29.72 |
| 5681 | Oversold | 3/10/2008 | 7.7 | 597000 | 22.51 |
| 5703 | Oversold | 3/10/2008 | 2.14 | 3683200 | 12.78 |
| 5789 | Oversold | 3/10/2008 | 0.405 | 1140000 | 23.04 |
| 5819 | Oversold | 3/10/2008 | 5.4 | 1050000 | 27.87 |
| 5843 | Oversold | 3/10/2008 | 1.68 | 638500 | 10.87 |
| 5924 | Oversold | 3/10/2008 | 1 | 119500 | 9.61 |
| 5975 | Oversold | 3/10/2008 | 0.9 | 208000 | 29.73 |
| 6033 | Oversold | 3/10/2008 | 9.5 | 590300 | 29.21 |
| 6076 | Oversold | 3/10/2008 | 1 | 563000 | 19.56 |
| 6084 | Oversold | 3/10/2008 | 3.3 | 338900 | 25.26 |
| 6157 | Oversold | 3/10/2008 | 0.95 | 1597300 | 19.58 |
| 6165 | Oversold | 3/10/2008 | 1.94 | 1043800 | 21.55 |
| 6181 | Oversold | 3/10/2008 | 0.36 | 275000 | 17.93 |
| 6238 | Oversold | 3/10/2008 | 0.77 | 109800 | 15.41 |
| 6246 | Oversold | 3/10/2008 | 0.425 | 5565600 | 22.1 |
| 6289 | Oversold | 3/10/2008 | 2.67 | 272700 | 20.28 |
| 6491 | Oversold | 3/10/2008 | 0.47 | 138500 | 26.27 |
| 6521 | Oversold | 3/10/2008 | 2.18 | 553900 | 22.68 |
| 6548 | Oversold | 3/10/2008 | 0.4 | 115300 | 25.32 |
| 6742 | Oversold | 3/10/2008 | 2.27 | 3774000 | 24.22 |
| 6769 | Oversold | 3/10/2008 | 0.13 | 2723000 | 18.9 |
| 6807 | Oversold | 3/10/2008 | 3.18 | 2499800 | 12.81 |
| 6866 | Oversold | 3/10/2008 | 1.99 | 549400 | 29.51 |
| 6874 | Oversold | 3/10/2008 | 0.45 | 5197000 | 18.07 |
| 6947 | Oversold | 3/10/2008 | 21.1 | 2870400 | 24.57 |
| 7000 | Oversold | 3/10/2008 | 1.54 | 762900 | 16.77 |
| 7008 | Oversold | 3/10/2008 | 0.65 | 382000 | 26.65 |
| 7022 | Oversold | 3/10/2008 | 0.2 | 2172300 | 26.65 |
| 7031 | Oversold | 3/10/2008 | 0.76 | 651000 | 24.12 |
| 7042 | Oversold | 3/10/2008 | 0.075 | 3983600 | 10.45 |
| 7045 | Oversold | 3/10/2008 | 0.58 | 1453900 | 18.73 |
| 7064 | Oversold | 3/10/2008 | 0.36 | 821300 | 12.28 |
| 7068 | Oversold | 3/10/2008 | 0.4 | 643600 | 16.44 |
| 7076 | Oversold | 3/10/2008 | 4.12 | 431500 | 21.78 |
| 7078 | Oversold | 3/10/2008 | 0.94 | 845600 | 23.79 |
| 7084 | Oversold | 3/10/2008 | 3.52 | 243600 | 23.23 |
| 7096 | Oversold | 3/10/2008 | 0.095 | 1745000 | 29.95 |
| 7100 | Oversold | 3/10/2008 | 1.79 | 516800 | 21.09 |
| 7104 | Oversold | 3/10/2008 | 0.055 | 1429800 | 24.53 |
| 7106 | Oversold | 3/10/2008 | 1.45 | 425500 | 16.93 |
| 7108 | Oversold | 3/10/2008 | 3.58 | 267200 | 20.43 |
| 7111 | Oversold | 3/10/2008 | 0.5 | 376000 | 19.67 |
| 7113 | Oversold | 3/10/2008 | 4.5 | 956900 | 11.37 |
| 7120 | Oversold | 3/10/2008 | 0.92 | 105900 | 29.86 |
| 7122 | Oversold | 3/10/2008 | 0.075 | 1503600 | 21.46 |
| 7123 | Oversold | 3/10/2008 | 0.595 | 155400 | 26.45 |
| 7133 | Oversold | 3/10/2008 | 0.355 | 161100 | 27.66 |
| 7154 | Oversold | 3/10/2008 | 0.29 | 115900 | 27.5 |
| 7155 | Oversold | 3/10/2008 | 0.125 | 2380000 | 24.79 |
| 7158 | Oversold | 3/10/2008 | 0.865 | 10449400 | 21.97 |
| 7164 | Oversold | 3/10/2008 | 5.4 | 10385000 | 29.47 |
| 7177 | Oversold | 3/10/2008 | 4.32 | 350300 | 17.08 |
| 7181 | Oversold | 3/10/2008 | 1 | 898100 | 19.6 |
| 7187 | Oversold | 3/10/2008 | 0.425 | 288700 | 24.11 |
| 7213 | Oversold | 3/10/2008 | 0.26 | 721600 | 23.91 |
| 7223 | Oversold | 3/10/2008 | 0.155 | 645300 | 20.54 |
| 7225 | Oversold | 3/10/2008 | 0.94 | 2209300 | 24.32 |
| 7228 | Oversold | 3/10/2008 | 1.88 | 112750 | 25.83 |
| 7229 | Oversold | 3/10/2008 | 1.5 | 153000 | 14.38 |
| 7231 | Oversold | 3/10/2008 | 1.26 | 108000 | 20.56 |
| 7233 | Oversold | 3/10/2008 | 0.61 | 218500 | 27.71 |
| 7237 | Oversold | 3/10/2008 | 0.865 | 169000 | 21.08 |
| 7366 | Oversold | 3/10/2008 | 1.25 | 486800 | 15 |
| 7382 | Oversold | 3/10/2008 | 0.795 | 1489700 | 29.62 |
| 7447 | Oversold | 3/10/2008 | 1.99 | 721100 | 10.06 |
| 7471 | Oversold | 3/10/2008 | 0.52 | 3193100 | 16.02 |
| 7579 | Oversold | 3/10/2008 | 0.15 | 116300 | 24.46 |
| 7595 | Oversold | 3/10/2008 | 0.195 | 131000 | 22.75 |
| 7617 | Oversold | 3/10/2008 | 4.1 | 238000 | 23.64 |
| 7668 | Oversold | 3/10/2008 | 2.76 | 338800 | 18.02 |
| 8109 | Oversold | 3/10/2008 | 0.66 | 184600 | 23.22 |
| 8133 | Oversold | 3/10/2008 | 4.4 | 664500 | 18.13 |
| 8265 | Oversold | 3/10/2008 | 1.67 | 106000 | 20.42 |
| 8559 | Oversold | 3/10/2008 | 0.915 | 278600 | 21.54 |
| 8567 | Oversold | 3/10/2008 | 0.65 | 2851500 | 13.6 |
| 8575 | Oversold | 3/10/2008 | 1.02 | 16022700 | 24.88 |
| 8583 | Oversold | 3/10/2008 | 1.53 | 714600 | 16.22 |
| 8591 | Oversold | 3/10/2008 | 1.02 | 390000 | 23.14 |
| 8621 | Oversold | 3/10/2008 | 10.8 | 229800 | 23.25 |
| 8664 | Oversold | 3/10/2008 | 3.84 | 4933400 | 10.73 |
| 8737 | Oversold | 3/10/2008 | 4.42 | 153200 | 26.75 |
| 8869 | Oversold | 3/10/2008 | 1 | 700500 | 9.73 |
| 8877 | Oversold | 3/10/2008 | 1.16 | 2424500 | 10.46 |
| 8885 | Oversold | 3/10/2008 | 0.42 | 475000 | 22.2 |
| 8958 | Oversold | 3/10/2008 | 0.165 | 1114500 | 9.95 |
| 8982 | Oversold | 3/10/2008 | 1.19 | 849000 | 23.94 |
| 9059 | Oversold | 3/10/2008 | 2.77 | 487100 | 22.87 |
| 9113 | Oversold | 3/10/2008 | 0.37 | 566000 | 27.98 |
| 9288 | Oversold | 3/10/2008 | 1.64 | 106000 | 28.27 |
| 9296 | Oversold | 3/10/2008 | 0.53 | 1847600 | 23.9 |
| 9415 | Oversold | 3/10/2008 | 2.02 | 729200 | 24.27 |
| 9458 | Oversold | 3/10/2008 | 0.155 | 709000 | 24.97 |
| 9547 | Oversold | 3/10/2008 | 0.5 | 382000 | 22.78 |
| 9636 | Oversold | 3/10/2008 | 0.12 | 500800 | 23.29 |
| 9652 | Oversold | 3/10/2008 | 4.36 | 104500 | 19.95 |
| 9679 | Oversold | 3/10/2008 | 3.02 | 5651400 | 16.44 |
Monday, March 10, 2008
Scan 10 Mar 08
RSI Scan based on closing price on 10 Mar 08
