RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, March 13, 2008

Scan 13 Mar 08

RSI Scan based on closing price on 13 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
4693Overbought3/13/20080.7490080089.39
0003Oversold3/13/20080.15560530011.04
0010Oversold3/13/20080.13262900027.59
0033Oversold3/13/20080.225817990027.38
0037Oversold3/13/20080.40543970027.88
0076Oversold3/13/20080.29518100029.05
0086Oversold3/13/20080.14275410012.73
0092Oversold3/13/20080.2817350020.55
0096Oversold3/13/20080.0760000014.9
0118Oversold3/13/20082.48185000021.48
0125Oversold3/13/20080.08561000021.11
0139Oversold3/13/20080.18532983007.34
1015Oversold3/13/20083.141250650029.6
1112Oversold3/13/20080.08120440027.95
1147Oversold3/13/20080.84845870025.11
1155Oversold3/13/20088.451077560029.31
1368Oversold3/13/20080.82558580028.56
1481Oversold3/13/20080.12113770029.17
1538Oversold3/13/20080.8519050020.59
1597Oversold3/13/20081.59161430023.36
1635Oversold3/13/200811.614620029.22
1643Oversold3/13/20081.942280016.75
1651Oversold3/13/20081.281833750022.4
1818Oversold3/13/20088.95310170024.59
2143Oversold3/13/20080.66245660026.83
2194Oversold3/13/20082.9619220015.89
2283Oversold3/13/20082.6772480022.74
2534Oversold3/13/20080.105985220016.27
2887Oversold3/13/20081.1941100027.55
2976Oversold3/13/20081.06126220019.61
3158Oversold3/13/20082.1771320022.08
3174Oversold3/13/20080.29545990029.91
3336Oversold3/13/20085.7401370018.06
3379Oversold3/13/20080.4885650028.77
3417Oversold3/13/20081.99115800025.83
3581Oversold3/13/20080.4280630026.16
3816Oversold3/13/2008822950029.3
3905Oversold3/13/20080.96189760029.93
4197Oversold3/13/20089.7904100029.71
4235Oversold3/13/20081.61114960022.05
4456Oversold3/13/20080.365111600028.57
4464Oversold3/13/20080.07284380023.86
4634Oversold3/13/20081.8739260028.28
4715Oversold3/13/20083.221110290027.45
4723Oversold3/13/20080.635459420020.67
4804Oversold3/13/20080.7110220019.97
4871Oversold3/13/20080.1848400026.66
4901Oversold3/13/20080.38515200029.79
5030Oversold3/13/20081.4394640029.58
5031Oversold3/13/20080.435380060025.64
5054Oversold3/13/20081.7815100025.29
5080Oversold3/13/20080.516290023.81
5085Oversold3/13/20083.516400028.89
5089Oversold3/13/20083255640027.26
5092Oversold3/13/20080.26537810025.22
5093Oversold3/13/20080.07108200020.41
5122Oversold3/13/20081.37102990025.72
5133Oversold3/13/20082.261567004.94
5142Oversold3/13/20082.0944890022.54
5266Oversold3/13/20084.3646930019.36
5347Oversold3/13/20086.852331270012.73
5398Oversold3/13/20083.11970970029.04
5479Oversold3/13/20080.0953600023.9
5614Oversold3/13/20080.7322330013.12
5681Oversold3/13/20087.630040029.01
5703Oversold3/13/20082.1688850020.76
5789Oversold3/13/20080.417720023.82
5843Oversold3/13/20081.62145150011.92
5924Oversold3/13/20081.0523110015.68
6033Oversold3/13/20089.2538280025.49
6084Oversold3/13/20083.287790028.4
6157Oversold3/13/20081.0321150029.29
6246Oversold3/13/20080.42587630023.89
6289Oversold3/13/20082.659400022.3
6459Oversold3/13/20084.6451920029
6491Oversold3/13/20080.46515100028.27
6807Oversold3/13/20082.9989080011.55
6866Oversold3/13/20081.9465260022.35
6874Oversold3/13/20080.45191250023.43
7000Oversold3/13/20081.6215070027.44
7014Oversold3/13/20081.5619210013.41
7031Oversold3/13/20080.75571640028.33
7042Oversold3/13/20080.0890680013.79
7045Oversold3/13/20080.57525330021.62
7064Oversold3/13/20080.37527840024.05
7076Oversold3/13/20084.2613200029.17
7078Oversold3/13/20080.97520700028.96
7100Oversold3/13/20081.83223350027.6
7113Oversold3/13/20084.413530011.78
7122Oversold3/13/20080.065148500015.5
7158Oversold3/13/20080.855232540024.72
7181Oversold3/13/20081.02197890024.43
7185Oversold3/13/20080.39513680026.17
7366Oversold3/13/20081.0914240012.52
7447Oversold3/13/2008262510022.36
7471Oversold3/13/20080.5385590024.66
8109Oversold3/13/20080.66518560029.61
8559Oversold3/13/20080.9410590028.09
8567Oversold3/13/20080.62571800019.41
8583Oversold3/13/20081.5731210025.12
8664Oversold3/13/20084578220029.57
8877Oversold3/13/20081.2561350025.63
8893Oversold3/13/20080.505219720028.55
8958Oversold3/13/20080.1226950009.61
9415Oversold3/13/20082103450026.5
9458Oversold3/13/20080.15103690022.14
9547Oversold3/13/20080.51560930027.28
9636Oversold3/13/20080.1230670026.49