Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
4693 | Overbought | 3/13/2008 | 0.74 | 900800 | 89.39 |
0003 | Oversold | 3/13/2008 | 0.155 | 605300 | 11.04 |
0010 | Oversold | 3/13/2008 | 0.13 | 2629000 | 27.59 |
0033 | Oversold | 3/13/2008 | 0.225 | 8179900 | 27.38 |
0037 | Oversold | 3/13/2008 | 0.405 | 439700 | 27.88 |
0076 | Oversold | 3/13/2008 | 0.295 | 181000 | 29.05 |
0086 | Oversold | 3/13/2008 | 0.14 | 2754100 | 12.73 |
0092 | Oversold | 3/13/2008 | 0.28 | 173500 | 20.55 |
0096 | Oversold | 3/13/2008 | 0.07 | 600000 | 14.9 |
0118 | Oversold | 3/13/2008 | 2.48 | 1850000 | 21.48 |
0125 | Oversold | 3/13/2008 | 0.085 | 610000 | 21.11 |
0139 | Oversold | 3/13/2008 | 0.185 | 3298300 | 7.34 |
1015 | Oversold | 3/13/2008 | 3.14 | 12506500 | 29.6 |
1112 | Oversold | 3/13/2008 | 0.08 | 1204400 | 27.95 |
1147 | Oversold | 3/13/2008 | 0.84 | 8458700 | 25.11 |
1155 | Oversold | 3/13/2008 | 8.45 | 10775600 | 29.31 |
1368 | Oversold | 3/13/2008 | 0.825 | 585800 | 28.56 |
1481 | Oversold | 3/13/2008 | 0.12 | 1137700 | 29.17 |
1538 | Oversold | 3/13/2008 | 0.85 | 190500 | 20.59 |
1597 | Oversold | 3/13/2008 | 1.59 | 1614300 | 23.36 |
1635 | Oversold | 3/13/2008 | 11.6 | 146200 | 29.22 |
1643 | Oversold | 3/13/2008 | 1.9 | 422800 | 16.75 |
1651 | Oversold | 3/13/2008 | 1.28 | 18337500 | 22.4 |
1818 | Oversold | 3/13/2008 | 8.95 | 3101700 | 24.59 |
2143 | Oversold | 3/13/2008 | 0.66 | 2456600 | 26.83 |
2194 | Oversold | 3/13/2008 | 2.9 | 6192200 | 15.89 |
2283 | Oversold | 3/13/2008 | 2.67 | 724800 | 22.74 |
2534 | Oversold | 3/13/2008 | 0.105 | 9852200 | 16.27 |
2887 | Oversold | 3/13/2008 | 1.19 | 411000 | 27.55 |
2976 | Oversold | 3/13/2008 | 1.06 | 1262200 | 19.61 |
3158 | Oversold | 3/13/2008 | 2.17 | 713200 | 22.08 |
3174 | Oversold | 3/13/2008 | 0.295 | 459900 | 29.91 |
3336 | Oversold | 3/13/2008 | 5.7 | 4013700 | 18.06 |
3379 | Oversold | 3/13/2008 | 0.48 | 856500 | 28.77 |
3417 | Oversold | 3/13/2008 | 1.99 | 1158000 | 25.83 |
3581 | Oversold | 3/13/2008 | 0.42 | 806300 | 26.16 |
3816 | Oversold | 3/13/2008 | 8 | 229500 | 29.3 |
3905 | Oversold | 3/13/2008 | 0.96 | 1897600 | 29.93 |
4197 | Oversold | 3/13/2008 | 9.7 | 9041000 | 29.71 |
4235 | Oversold | 3/13/2008 | 1.61 | 1149600 | 22.05 |
4456 | Oversold | 3/13/2008 | 0.365 | 1116000 | 28.57 |
4464 | Oversold | 3/13/2008 | 0.07 | 2843800 | 23.86 |
4634 | Oversold | 3/13/2008 | 1.87 | 392600 | 28.28 |
4715 | Oversold | 3/13/2008 | 3.22 | 11102900 | 27.45 |
4723 | Oversold | 3/13/2008 | 0.635 | 4594200 | 20.67 |
4804 | Oversold | 3/13/2008 | 0.71 | 102200 | 19.97 |
4871 | Oversold | 3/13/2008 | 0.18 | 484000 | 26.66 |
4901 | Oversold | 3/13/2008 | 0.385 | 152000 | 29.79 |
5030 | Oversold | 3/13/2008 | 1.43 | 946400 | 29.58 |
5031 | Oversold | 3/13/2008 | 0.435 | 3800600 | 25.64 |
5054 | Oversold | 3/13/2008 | 1.78 | 151000 | 25.29 |
5080 | Oversold | 3/13/2008 | 0.5 | 162900 | 23.81 |
5085 | Oversold | 3/13/2008 | 3.5 | 164000 | 28.89 |
5089 | Oversold | 3/13/2008 | 3 | 2556400 | 27.26 |
5092 | Oversold | 3/13/2008 | 0.265 | 378100 | 25.22 |
5093 | Oversold | 3/13/2008 | 0.07 | 1082000 | 20.41 |
5122 | Oversold | 3/13/2008 | 1.37 | 1029900 | 25.72 |
5133 | Oversold | 3/13/2008 | 2.26 | 156700 | 4.94 |
5142 | Oversold | 3/13/2008 | 2.09 | 448900 | 22.54 |
5266 | Oversold | 3/13/2008 | 4.36 | 469300 | 19.36 |
5347 | Oversold | 3/13/2008 | 6.85 | 23312700 | 12.73 |
5398 | Oversold | 3/13/2008 | 3.1 | 19709700 | 29.04 |
5479 | Oversold | 3/13/2008 | 0.09 | 536000 | 23.9 |
5614 | Oversold | 3/13/2008 | 0.73 | 223300 | 13.12 |
5681 | Oversold | 3/13/2008 | 7.6 | 300400 | 29.01 |
5703 | Oversold | 3/13/2008 | 2.16 | 888500 | 20.76 |
5789 | Oversold | 3/13/2008 | 0.4 | 177200 | 23.82 |
5843 | Oversold | 3/13/2008 | 1.62 | 1451500 | 11.92 |
5924 | Oversold | 3/13/2008 | 1.05 | 231100 | 15.68 |
6033 | Oversold | 3/13/2008 | 9.25 | 382800 | 25.49 |
6084 | Oversold | 3/13/2008 | 3.2 | 877900 | 28.4 |
6157 | Oversold | 3/13/2008 | 1.03 | 211500 | 29.29 |
6246 | Oversold | 3/13/2008 | 0.425 | 876300 | 23.89 |
6289 | Oversold | 3/13/2008 | 2.6 | 594000 | 22.3 |
6459 | Oversold | 3/13/2008 | 4.64 | 519200 | 29 |
6491 | Oversold | 3/13/2008 | 0.465 | 151000 | 28.27 |
6807 | Oversold | 3/13/2008 | 2.99 | 890800 | 11.55 |
6866 | Oversold | 3/13/2008 | 1.94 | 652600 | 22.35 |
6874 | Oversold | 3/13/2008 | 0.45 | 1912500 | 23.43 |
7000 | Oversold | 3/13/2008 | 1.62 | 150700 | 27.44 |
7014 | Oversold | 3/13/2008 | 1.56 | 192100 | 13.41 |
7031 | Oversold | 3/13/2008 | 0.755 | 716400 | 28.33 |
7042 | Oversold | 3/13/2008 | 0.08 | 906800 | 13.79 |
7045 | Oversold | 3/13/2008 | 0.575 | 253300 | 21.62 |
7064 | Oversold | 3/13/2008 | 0.375 | 278400 | 24.05 |
7076 | Oversold | 3/13/2008 | 4.26 | 132000 | 29.17 |
7078 | Oversold | 3/13/2008 | 0.975 | 207000 | 28.96 |
7100 | Oversold | 3/13/2008 | 1.83 | 2233500 | 27.6 |
7113 | Oversold | 3/13/2008 | 4.4 | 135300 | 11.78 |
7122 | Oversold | 3/13/2008 | 0.065 | 1485000 | 15.5 |
7158 | Oversold | 3/13/2008 | 0.855 | 2325400 | 24.72 |
7181 | Oversold | 3/13/2008 | 1.02 | 1978900 | 24.43 |
7185 | Oversold | 3/13/2008 | 0.395 | 136800 | 26.17 |
7366 | Oversold | 3/13/2008 | 1.09 | 142400 | 12.52 |
7447 | Oversold | 3/13/2008 | 2 | 625100 | 22.36 |
7471 | Oversold | 3/13/2008 | 0.53 | 855900 | 24.66 |
8109 | Oversold | 3/13/2008 | 0.665 | 185600 | 29.61 |
8559 | Oversold | 3/13/2008 | 0.94 | 105900 | 28.09 |
8567 | Oversold | 3/13/2008 | 0.625 | 718000 | 19.41 |
8583 | Oversold | 3/13/2008 | 1.57 | 312100 | 25.12 |
8664 | Oversold | 3/13/2008 | 4 | 5782200 | 29.57 |
8877 | Oversold | 3/13/2008 | 1.25 | 613500 | 25.63 |
8893 | Oversold | 3/13/2008 | 0.505 | 2197200 | 28.55 |
8958 | Oversold | 3/13/2008 | 0.12 | 2695000 | 9.61 |
9415 | Oversold | 3/13/2008 | 2 | 1034500 | 26.5 |
9458 | Oversold | 3/13/2008 | 0.15 | 1036900 | 22.14 |
9547 | Oversold | 3/13/2008 | 0.515 | 609300 | 27.28 |
9636 | Oversold | 3/13/2008 | 0.12 | 306700 | 26.49 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, March 13, 2008
Scan 13 Mar 08
RSI Scan based on closing price on 13 Mar 08