Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
4693 | Overbought | 3/12/2008 | 0.74 | 2725600 | 89.39 |
7201 | Overbought | 3/12/2008 | 0.615 | 3128600 | 71.88 |
8214 | Overbought | 3/12/2008 | 0.49 | 1597600 | 70.83 |
0003 | Oversold | 3/12/2008 | 0.16 | 105500 | 14.83 |
0033 | Oversold | 3/12/2008 | 0.225 | 5169400 | 27.38 |
0071 | Oversold | 3/12/2008 | 0.035 | 298100 | 16.71 |
0076 | Oversold | 3/12/2008 | 0.285 | 336600 | 23.4 |
0086 | Oversold | 3/12/2008 | 0.155 | 3397300 | 13.22 |
0096 | Oversold | 3/12/2008 | 0.075 | 317500 | 18.12 |
0118 | Oversold | 3/12/2008 | 2.51 | 1359200 | 22.63 |
0125 | Oversold | 3/12/2008 | 0.085 | 1151000 | 21.11 |
0139 | Oversold | 3/12/2008 | 0.2 | 9564600 | 7.49 |
1147 | Oversold | 3/12/2008 | 0.945 | 20641300 | 26.98 |
1473 | Oversold | 3/12/2008 | 1.83 | 606300 | 29.46 |
1597 | Oversold | 3/12/2008 | 1.65 | 979400 | 25.65 |
1643 | Oversold | 3/12/2008 | 1.94 | 1384300 | 17.53 |
1651 | Oversold | 3/12/2008 | 1.41 | 31651400 | 24.49 |
1716 | Oversold | 3/12/2008 | 0.3 | 726000 | 23.4 |
1818 | Oversold | 3/12/2008 | 9.3 | 6776100 | 26.67 |
2143 | Oversold | 3/12/2008 | 0.68 | 2652400 | 28.41 |
2194 | Oversold | 3/12/2008 | 3.02 | 3726300 | 17.02 |
2283 | Oversold | 3/12/2008 | 2.95 | 904800 | 26.73 |
2534 | Oversold | 3/12/2008 | 0.12 | 8044800 | 18.15 |
2976 | Oversold | 3/12/2008 | 1.11 | 3870600 | 21.31 |
3158 | Oversold | 3/12/2008 | 2.18 | 2407400 | 22.44 |
3336 | Oversold | 3/12/2008 | 5.7 | 6295300 | 18.06 |
3468 | Oversold | 3/12/2008 | 2.17 | 422000 | 26.24 |
3565 | Oversold | 3/12/2008 | 0.38 | 149600 | 28.99 |
3581 | Oversold | 3/12/2008 | 0.44 | 1114600 | 28.41 |
4235 | Oversold | 3/12/2008 | 1.65 | 3833000 | 23.68 |
4464 | Oversold | 3/12/2008 | 0.07 | 1583400 | 23.86 |
4723 | Oversold | 3/12/2008 | 0.69 | 19204500 | 22.42 |
4804 | Oversold | 3/12/2008 | 0.74 | 139900 | 21.84 |
4871 | Oversold | 3/12/2008 | 0.185 | 881400 | 28.21 |
5031 | Oversold | 3/12/2008 | 0.46 | 12853500 | 27.88 |
5038 | Oversold | 3/12/2008 | 1.06 | 525000 | 27.7 |
5041 | Oversold | 3/12/2008 | 1.09 | 111900 | 27.17 |
5054 | Oversold | 3/12/2008 | 1.81 | 204400 | 26.71 |
5080 | Oversold | 3/12/2008 | 0.51 | 184700 | 24.43 |
5089 | Oversold | 3/12/2008 | 3 | 1464900 | 27.26 |
5092 | Oversold | 3/12/2008 | 0.25 | 763800 | 16.8 |
5093 | Oversold | 3/12/2008 | 0.075 | 1667900 | 20.83 |
5097 | Oversold | 3/12/2008 | 0.78 | 207300 | 28.5 |
5122 | Oversold | 3/12/2008 | 1.42 | 2454400 | 27.18 |
5128 | Oversold | 3/12/2008 | 0.61 | 108500 | 6.4 |
5133 | Oversold | 3/12/2008 | 2.28 | 273500 | 5.12 |
5142 | Oversold | 3/12/2008 | 2.15 | 613400 | 23.86 |
5266 | Oversold | 3/12/2008 | 4.4 | 645800 | 19.93 |
5347 | Oversold | 3/12/2008 | 7.2 | 11934000 | 14.7 |
5398 | Oversold | 3/12/2008 | 3.16 | 43498300 | 29.82 |
5479 | Oversold | 3/12/2008 | 0.095 | 159000 | 26.38 |
5703 | Oversold | 3/12/2008 | 2.3 | 1871900 | 23.08 |
5789 | Oversold | 3/12/2008 | 0.415 | 955100 | 26.69 |
5843 | Oversold | 3/12/2008 | 1.72 | 6176200 | 12.52 |
5924 | Oversold | 3/12/2008 | 1.05 | 262300 | 15.68 |
6033 | Oversold | 3/12/2008 | 9.3 | 391800 | 26.21 |
6076 | Oversold | 3/12/2008 | 1.04 | 358500 | 24.75 |
6246 | Oversold | 3/12/2008 | 0.45 | 2030400 | 25.03 |
6289 | Oversold | 3/12/2008 | 2.74 | 339000 | 25.36 |
6807 | Oversold | 3/12/2008 | 3.06 | 2237700 | 12.01 |
6866 | Oversold | 3/12/2008 | 1.98 | 764500 | 27.85 |
6874 | Oversold | 3/12/2008 | 0.495 | 3164900 | 25.84 |
7000 | Oversold | 3/12/2008 | 1.65 | 298900 | 28.59 |
7042 | Oversold | 3/12/2008 | 0.08 | 648200 | 13.79 |
7045 | Oversold | 3/12/2008 | 0.6 | 961700 | 23.25 |
7064 | Oversold | 3/12/2008 | 0.39 | 504500 | 26.1 |
7078 | Oversold | 3/12/2008 | 1 | 808400 | 29.89 |
7100 | Oversold | 3/12/2008 | 1.83 | 553900 | 27.6 |
7113 | Oversold | 3/12/2008 | 4.52 | 265500 | 13.85 |
7122 | Oversold | 3/12/2008 | 0.075 | 233600 | 21.18 |
7158 | Oversold | 3/12/2008 | 0.905 | 3436000 | 27.18 |
7181 | Oversold | 3/12/2008 | 1.02 | 2009400 | 24.43 |
7213 | Oversold | 3/12/2008 | 0.265 | 160000 | 26.44 |
7225 | Oversold | 3/12/2008 | 0.94 | 1532200 | 24.38 |
7229 | Oversold | 3/12/2008 | 1.49 | 134000 | 13.82 |
7237 | Oversold | 3/12/2008 | 0.82 | 147900 | 13.9 |
7366 | Oversold | 3/12/2008 | 1.24 | 325100 | 14.83 |
7447 | Oversold | 3/12/2008 | 2.03 | 789600 | 25.48 |
7455 | Oversold | 3/12/2008 | 1.9 | 387200 | 26.59 |
7471 | Oversold | 3/12/2008 | 0.575 | 3656500 | 27.7 |
7595 | Oversold | 3/12/2008 | 0.2 | 191300 | 26.09 |
8559 | Oversold | 3/12/2008 | 0.96 | 217700 | 29.61 |
8567 | Oversold | 3/12/2008 | 0.695 | 1144900 | 22.95 |
8583 | Oversold | 3/12/2008 | 1.59 | 518900 | 26.2 |
8737 | Oversold | 3/12/2008 | 4.4 | 325700 | 26.12 |
8877 | Oversold | 3/12/2008 | 1.26 | 805500 | 26.1 |
8958 | Oversold | 3/12/2008 | 0.155 | 1297000 | 10.57 |
9059 | Oversold | 3/12/2008 | 2.83 | 454200 | 28.66 |
9415 | Oversold | 3/12/2008 | 2.1 | 1157300 | 28.51 |
9458 | Oversold | 3/12/2008 | 0.16 | 428700 | 27.58 |
9547 | Oversold | 3/12/2008 | 0.515 | 628500 | 27.28 |
9636 | Oversold | 3/12/2008 | 0.13 | 764400 | 28.4 |
9652 | Oversold | 3/12/2008 | 4.5 | 106000 | 29.64 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, March 12, 2008
Scan 12 Mar 08
RSI Scan based on closing price on 12 Mar 08