RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, March 12, 2008

Scan 12 Mar 08

RSI Scan based on closing price on 12 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
4693Overbought3/12/20080.74272560089.39
7201Overbought3/12/20080.615312860071.88
8214Overbought3/12/20080.49159760070.83
0003Oversold3/12/20080.1610550014.83
0033Oversold3/12/20080.225516940027.38
0071Oversold3/12/20080.03529810016.71
0076Oversold3/12/20080.28533660023.4
0086Oversold3/12/20080.155339730013.22
0096Oversold3/12/20080.07531750018.12
0118Oversold3/12/20082.51135920022.63
0125Oversold3/12/20080.085115100021.11
0139Oversold3/12/20080.295646007.49
1147Oversold3/12/20080.9452064130026.98
1473Oversold3/12/20081.8360630029.46
1597Oversold3/12/20081.6597940025.65
1643Oversold3/12/20081.94138430017.53
1651Oversold3/12/20081.413165140024.49
1716Oversold3/12/20080.372600023.4
1818Oversold3/12/20089.3677610026.67
2143Oversold3/12/20080.68265240028.41
2194Oversold3/12/20083.02372630017.02
2283Oversold3/12/20082.9590480026.73
2534Oversold3/12/20080.12804480018.15
2976Oversold3/12/20081.11387060021.31
3158Oversold3/12/20082.18240740022.44
3336Oversold3/12/20085.7629530018.06
3468Oversold3/12/20082.1742200026.24
3565Oversold3/12/20080.3814960028.99
3581Oversold3/12/20080.44111460028.41
4235Oversold3/12/20081.65383300023.68
4464Oversold3/12/20080.07158340023.86
4723Oversold3/12/20080.691920450022.42
4804Oversold3/12/20080.7413990021.84
4871Oversold3/12/20080.18588140028.21
5031Oversold3/12/20080.461285350027.88
5038Oversold3/12/20081.0652500027.7
5041Oversold3/12/20081.0911190027.17
5054Oversold3/12/20081.8120440026.71
5080Oversold3/12/20080.5118470024.43
5089Oversold3/12/20083146490027.26
5092Oversold3/12/20080.2576380016.8
5093Oversold3/12/20080.075166790020.83
5097Oversold3/12/20080.7820730028.5
5122Oversold3/12/20081.42245440027.18
5128Oversold3/12/20080.611085006.4
5133Oversold3/12/20082.282735005.12
5142Oversold3/12/20082.1561340023.86
5266Oversold3/12/20084.464580019.93
5347Oversold3/12/20087.21193400014.7
5398Oversold3/12/20083.164349830029.82
5479Oversold3/12/20080.09515900026.38
5703Oversold3/12/20082.3187190023.08
5789Oversold3/12/20080.41595510026.69
5843Oversold3/12/20081.72617620012.52
5924Oversold3/12/20081.0526230015.68
6033Oversold3/12/20089.339180026.21
6076Oversold3/12/20081.0435850024.75
6246Oversold3/12/20080.45203040025.03
6289Oversold3/12/20082.7433900025.36
6807Oversold3/12/20083.06223770012.01
6866Oversold3/12/20081.9876450027.85
6874Oversold3/12/20080.495316490025.84
7000Oversold3/12/20081.6529890028.59
7042Oversold3/12/20080.0864820013.79
7045Oversold3/12/20080.696170023.25
7064Oversold3/12/20080.3950450026.1
7078Oversold3/12/2008180840029.89
7100Oversold3/12/20081.8355390027.6
7113Oversold3/12/20084.5226550013.85
7122Oversold3/12/20080.07523360021.18
7158Oversold3/12/20080.905343600027.18
7181Oversold3/12/20081.02200940024.43
7213Oversold3/12/20080.26516000026.44
7225Oversold3/12/20080.94153220024.38
7229Oversold3/12/20081.4913400013.82
7237Oversold3/12/20080.8214790013.9
7366Oversold3/12/20081.2432510014.83
7447Oversold3/12/20082.0378960025.48
7455Oversold3/12/20081.938720026.59
7471Oversold3/12/20080.575365650027.7
7595Oversold3/12/20080.219130026.09
8559Oversold3/12/20080.9621770029.61
8567Oversold3/12/20080.695114490022.95
8583Oversold3/12/20081.5951890026.2
8737Oversold3/12/20084.432570026.12
8877Oversold3/12/20081.2680550026.1
8958Oversold3/12/20080.155129700010.57
9059Oversold3/12/20082.8345420028.66
9415Oversold3/12/20082.1115730028.51
9458Oversold3/12/20080.1642870027.58
9547Oversold3/12/20080.51562850027.28
9636Oversold3/12/20080.1376440028.4
9652Oversold3/12/20084.510600029.64