Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
4359 | Overbought | 3/7/2008 | 0.495 | 990900 | 74.5 |
4693 | Overbought | 3/7/2008 | 0.73 | 848800 | 77.13 |
5012 | Overbought | 3/7/2008 | 6.8 | 283300 | 73.65 |
8214 | Overbought | 3/7/2008 | 0.49 | 1107400 | 74.41 |
0003 | Oversold | 3/7/2008 | 0.165 | 167000 | 21.67 |
0009 | Oversold | 3/7/2008 | 0.44 | 264000 | 27.19 |
0010 | Oversold | 3/7/2008 | 0.15 | 1409900 | 29.71 |
0032 | Oversold | 3/7/2008 | 0.59 | 146000 | 28 |
0037 | Oversold | 3/7/2008 | 0.445 | 402200 | 24.47 |
0039 | Oversold | 3/7/2008 | 0.185 | 558800 | 25.76 |
0071 | Oversold | 3/7/2008 | 0.04 | 509500 | 22.71 |
0076 | Oversold | 3/7/2008 | 0.295 | 475100 | 22.83 |
0086 | Oversold | 3/7/2008 | 0.18 | 7079100 | 14 |
0096 | Oversold | 3/7/2008 | 0.08 | 243400 | 22.64 |
0102 | Oversold | 3/7/2008 | 0.06 | 125000 | 27.16 |
0125 | Oversold | 3/7/2008 | 0.105 | 2112100 | 24.78 |
0128 | Oversold | 3/7/2008 | 0.48 | 366500 | 19.55 |
0139 | Oversold | 3/7/2008 | 0.22 | 9684900 | 5.4 |
1007 | Oversold | 3/7/2008 | 0.24 | 450800 | 28.38 |
1082 | Oversold | 3/7/2008 | 4.5 | 194600 | 28.81 |
1112 | Oversold | 3/7/2008 | 0.1 | 6583800 | 26.81 |
1147 | Oversold | 3/7/2008 | 1.43 | 3212600 | 28.19 |
1155 | Oversold | 3/7/2008 | 8.95 | 3611800 | 25.78 |
1597 | Oversold | 3/7/2008 | 1.66 | 2853400 | 18.03 |
1643 | Oversold | 3/7/2008 | 2.2 | 685200 | 22.02 |
1716 | Oversold | 3/7/2008 | 0.335 | 173900 | 29.79 |
1818 | Oversold | 3/7/2008 | 9.95 | 4530200 | 26.34 |
2097 | Oversold | 3/7/2008 | 0.13 | 168050 | 29.91 |
2194 | Oversold | 3/7/2008 | 3.5 | 461700 | 16.56 |
2283 | Oversold | 3/7/2008 | 3.06 | 1932200 | 19.06 |
2445 | Oversold | 3/7/2008 | 16.1 | 2591500 | 25.94 |
2976 | Oversold | 3/7/2008 | 1.25 | 1639400 | 26.93 |
3239 | Oversold | 3/7/2008 | 0.465 | 449000 | 28.73 |
3522 | Oversold | 3/7/2008 | 1.22 | 283100 | 28.48 |
3581 | Oversold | 3/7/2008 | 0.47 | 804900 | 21.41 |
3816 | Oversold | 3/7/2008 | 8.3 | 454800 | 22.92 |
3905 | Oversold | 3/7/2008 | 0.99 | 785100 | 25.83 |
4588 | Oversold | 3/7/2008 | 6.25 | 1734000 | 11.11 |
4634 | Oversold | 3/7/2008 | 1.92 | 188100 | 15.29 |
4804 | Oversold | 3/7/2008 | 0.85 | 208700 | 29.11 |
4839 | Oversold | 3/7/2008 | 1.06 | 125000 | 26.58 |
5030 | Oversold | 3/7/2008 | 1.7 | 1963400 | 27.35 |
5040 | Oversold | 3/7/2008 | 0.115 | 286000 | 26.84 |
5042 | Oversold | 3/7/2008 | 1.13 | 167000 | 7.33 |
5072 | Oversold | 3/7/2008 | 1.67 | 598000 | 29.26 |
5080 | Oversold | 3/7/2008 | 0.53 | 518600 | 15.84 |
5092 | Oversold | 3/7/2008 | 0.28 | 417000 | 5.44 |
5093 | Oversold | 3/7/2008 | 0.095 | 2564500 | 19.62 |
5097 | Oversold | 3/7/2008 | 0.8 | 229000 | 11.85 |
5108 | Oversold | 3/7/2008 | 2.16 | 170400 | 27.31 |
5120 | Oversold | 3/7/2008 | 0.86 | 523100 | 28.83 |
5128 | Oversold | 3/7/2008 | 0.7 | 303300 | 10.04 |
5142 | Oversold | 3/7/2008 | 2.19 | 1169200 | 18.69 |
5266 | Oversold | 3/7/2008 | 4.62 | 772500 | 17.97 |
5703 | Oversold | 3/7/2008 | 2.65 | 684400 | 21.02 |
5924 | Oversold | 3/7/2008 | 1.27 | 268600 | 14.98 |
6165 | Oversold | 3/7/2008 | 2.12 | 1107300 | 27.33 |
6181 | Oversold | 3/7/2008 | 0.405 | 137400 | 27.43 |
6238 | Oversold | 3/7/2008 | 0.82 | 426100 | 16.64 |
6289 | Oversold | 3/7/2008 | 2.98 | 360800 | 28.02 |
6769 | Oversold | 3/7/2008 | 0.15 | 1295700 | 27.51 |
6963 | Oversold | 3/7/2008 | 2.91 | 143700 | 17.48 |
7000 | Oversold | 3/7/2008 | 1.7 | 293500 | 21.56 |
7064 | Oversold | 3/7/2008 | 0.43 | 168000 | 20.57 |
7068 | Oversold | 3/7/2008 | 0.475 | 385900 | 23.95 |
7076 | Oversold | 3/7/2008 | 4.56 | 229600 | 28.28 |
7100 | Oversold | 3/7/2008 | 1.86 | 349600 | 24.67 |
7106 | Oversold | 3/7/2008 | 1.56 | 188400 | 21.64 |
7122 | Oversold | 3/7/2008 | 0.08 | 432700 | 25.5 |
7151 | Oversold | 3/7/2008 | 0.15 | 265000 | 27.11 |
7177 | Oversold | 3/7/2008 | 5 | 364400 | 24.19 |
7181 | Oversold | 3/7/2008 | 1.02 | 1962900 | 20.83 |
7187 | Oversold | 3/7/2008 | 0.425 | 407500 | 24.11 |
7213 | Oversold | 3/7/2008 | 0.265 | 516000 | 25.61 |
7225 | Oversold | 3/7/2008 | 0.945 | 2142200 | 25.07 |
7447 | Oversold | 3/7/2008 | 2.07 | 612800 | 16.27 |
8133 | Oversold | 3/7/2008 | 5.15 | 261000 | 26.17 |
8265 | Oversold | 3/7/2008 | 1.8 | 128700 | 26.28 |
8567 | Oversold | 3/7/2008 | 0.84 | 280100 | 25.8 |
8583 | Oversold | 3/7/2008 | 1.7 | 1118700 | 25.09 |
8664 | Oversold | 3/7/2008 | 4.62 | 1570100 | 23.3 |
8869 | Oversold | 3/7/2008 | 1.17 | 222800 | 17.02 |
8877 | Oversold | 3/7/2008 | 1.38 | 508700 | 17.24 |
8958 | Oversold | 3/7/2008 | 0.185 | 5344200 | 10.49 |
9059 | Oversold | 3/7/2008 | 2.88 | 597100 | 26.51 |
9547 | Oversold | 3/7/2008 | 0.56 | 468000 | 29.52 |
9636 | Oversold | 3/7/2008 | 0.15 | 528000 | 29.03 |
9679 | Oversold | 3/7/2008 | 3.6 | 1802100 | 20.85 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Sunday, March 9, 2008
Scan 7 Mar 08
RSI Scan based on closing price on 7 Mar 08