RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Sunday, March 9, 2008

Scan 7 Mar 08

RSI Scan based on closing price on 7 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
4359Overbought3/7/20080.49599090074.5
4693Overbought3/7/20080.7384880077.13
5012Overbought3/7/20086.828330073.65
8214Overbought3/7/20080.49110740074.41
0003Oversold3/7/20080.16516700021.67
0009Oversold3/7/20080.4426400027.19
0010Oversold3/7/20080.15140990029.71
0032Oversold3/7/20080.5914600028
0037Oversold3/7/20080.44540220024.47
0039Oversold3/7/20080.18555880025.76
0071Oversold3/7/20080.0450950022.71
0076Oversold3/7/20080.29547510022.83
0086Oversold3/7/20080.18707910014
0096Oversold3/7/20080.0824340022.64
0102Oversold3/7/20080.0612500027.16
0125Oversold3/7/20080.105211210024.78
0128Oversold3/7/20080.4836650019.55
0139Oversold3/7/20080.2296849005.4
1007Oversold3/7/20080.2445080028.38
1082Oversold3/7/20084.519460028.81
1112Oversold3/7/20080.1658380026.81
1147Oversold3/7/20081.43321260028.19
1155Oversold3/7/20088.95361180025.78
1597Oversold3/7/20081.66285340018.03
1643Oversold3/7/20082.268520022.02
1716Oversold3/7/20080.33517390029.79
1818Oversold3/7/20089.95453020026.34
2097Oversold3/7/20080.1316805029.91
2194Oversold3/7/20083.546170016.56
2283Oversold3/7/20083.06193220019.06
2445Oversold3/7/200816.1259150025.94
2976Oversold3/7/20081.25163940026.93
3239Oversold3/7/20080.46544900028.73
3522Oversold3/7/20081.2228310028.48
3581Oversold3/7/20080.4780490021.41
3816Oversold3/7/20088.345480022.92
3905Oversold3/7/20080.9978510025.83
4588Oversold3/7/20086.25173400011.11
4634Oversold3/7/20081.9218810015.29
4804Oversold3/7/20080.8520870029.11
4839Oversold3/7/20081.0612500026.58
5030Oversold3/7/20081.7196340027.35
5040Oversold3/7/20080.11528600026.84
5042Oversold3/7/20081.131670007.33
5072Oversold3/7/20081.6759800029.26
5080Oversold3/7/20080.5351860015.84
5092Oversold3/7/20080.284170005.44
5093Oversold3/7/20080.095256450019.62
5097Oversold3/7/20080.822900011.85
5108Oversold3/7/20082.1617040027.31
5120Oversold3/7/20080.8652310028.83
5128Oversold3/7/20080.730330010.04
5142Oversold3/7/20082.19116920018.69
5266Oversold3/7/20084.6277250017.97
5703Oversold3/7/20082.6568440021.02
5924Oversold3/7/20081.2726860014.98
6165Oversold3/7/20082.12110730027.33
6181Oversold3/7/20080.40513740027.43
6238Oversold3/7/20080.8242610016.64
6289Oversold3/7/20082.9836080028.02
6769Oversold3/7/20080.15129570027.51
6963Oversold3/7/20082.9114370017.48
7000Oversold3/7/20081.729350021.56
7064Oversold3/7/20080.4316800020.57
7068Oversold3/7/20080.47538590023.95
7076Oversold3/7/20084.5622960028.28
7100Oversold3/7/20081.8634960024.67
7106Oversold3/7/20081.5618840021.64
7122Oversold3/7/20080.0843270025.5
7151Oversold3/7/20080.1526500027.11
7177Oversold3/7/2008536440024.19
7181Oversold3/7/20081.02196290020.83
7187Oversold3/7/20080.42540750024.11
7213Oversold3/7/20080.26551600025.61
7225Oversold3/7/20080.945214220025.07
7447Oversold3/7/20082.0761280016.27
8133Oversold3/7/20085.1526100026.17
8265Oversold3/7/20081.812870026.28
8567Oversold3/7/20080.8428010025.8
8583Oversold3/7/20081.7111870025.09
8664Oversold3/7/20084.62157010023.3
8869Oversold3/7/20081.1722280017.02
8877Oversold3/7/20081.3850870017.24
8958Oversold3/7/20080.185534420010.49
9059Oversold3/7/20082.8859710026.51
9547Oversold3/7/20080.5646800029.52
9636Oversold3/7/20080.1552800029.03
9679Oversold3/7/20083.6180210020.85