| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BURSA | Overbought | 2026-02-23 | 9.11 | 1178500 | 76.25 |
| GLOTEC | Overbought | 2026-02-23 | 1.12 | 1356100 | 76.53 |
| GREATEC | Overbought | 2026-02-23 | 1.96 | 3805600 | 71.68 |
| GUOCO | Overbought | 2026-02-23 | 1.06 | 133300 | 87.53 |
| IOIPG | Overbought | 2026-02-23 | 3.62 | 16904100 | 75.51 |
| KPJ | Overbought | 2026-02-23 | 2.9 | 12111600 | 72.12 |
| LTKM | Overbought | 2026-02-23 | 1.44 | 12200 | 81.31 |
| MBSB | Overbought | 2026-02-23 | 0.78 | 28082000 | 72.57 |
| MILUX | Overbought | 2026-02-23 | 0.69 | 166300 | 79.32 |
| MSM | Overbought | 2026-02-23 | 1.07 | 401300 | 71.28 |
| OPCOM | Overbought | 2026-02-23 | 0.25 | 335700 | 84.42 |
| SWKPLNT | Overbought | 2026-02-23 | 3.59 | 44600 | 73.07 |
| TMCLIFE | Overbought | 2026-02-23 | 0.545 | 2325500 | 71.64 |
| AEMULUS | Oversold | 2026-02-23 | 0.145 | 2695300 | 27.59 |
| ANNJOO | Oversold | 2026-02-23 | 0.525 | 88500 | 26.25 |
| CHGP | Oversold | 2026-02-23 | 1.14 | 101000 | 24.54 |
| D&O | Oversold | 2026-02-23 | 0.535 | 2334400 | 29.58 |
| HEXTAR | Oversold | 2026-02-23 | 0.81 | 7130300 | 28.34 |
| JADEM | Oversold | 2026-02-23 | 0.19 | 130000 | 26.22 |
| PIE | Oversold | 2026-02-23 | 1.74 | 207900 | 26.82 |
| SCOMNET | Oversold | 2026-02-23 | 0.635 | 760700 | 27.29 |
Monday, February 23, 2026
Scan 23 Feb 2026
