| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2026-02-19 | 0.165 | 1524000 | 73.7 |
| BURSA | Overbought | 2026-02-19 | 9.04 | 641400 | 73.33 |
| DAYANG | Overbought | 2026-02-19 | 1.98 | 7752500 | 73.05 |
| DPHARMA | Overbought | 2026-02-19 | 1.55 | 5040600 | 74.79 |
| EDARAN | Overbought | 2026-02-19 | 1.29 | 136700 | 77.15 |
| GLOTEC | Overbought | 2026-02-19 | 1.2 | 1984300 | 96.21 |
| GUOCO | Overbought | 2026-02-19 | 1.06 | 89500 | 87.53 |
| INNATURE | Overbought | 2026-02-19 | 0.195 | 1122400 | 75.42 |
| IOIPG | Overbought | 2026-02-19 | 3.46 | 23277900 | 70.03 |
| KSL | Overbought | 2026-02-19 | 3.5 | 3898700 | 71.2 |
| MCEMENT | Overbought | 2026-02-19 | 8.6 | 1574100 | 73.2 |
| MILUX | Overbought | 2026-02-19 | 0.655 | 523000 | 80.39 |
| MSM | Overbought | 2026-02-19 | 1.08 | 2010200 | 77.47 |
| OPCOM | Overbought | 2026-02-19 | 0.24 | 656400 | 79.82 |
| PARAMON | Overbought | 2026-02-19 | 1.09 | 466000 | 70.68 |
| PAVREIT | Overbought | 2026-02-19 | 2 | 923800 | 76.5 |
| SIME | Overbought | 2026-02-19 | 2.4 | 33293200 | 72.22 |
| SUNREIT | Overbought | 2026-02-19 | 2.64 | 5589200 | 80.18 |
| TROP | Overbought | 2026-02-19 | 1.29 | 227200 | 71.98 |
| ASTRO | Oversold | 2026-02-19 | 0.075 | 21065800 | 24.25 |
| CHGP | Oversold | 2026-02-19 | 1.14 | 206600 | 24.54 |
| HEXTAR | Oversold | 2026-02-19 | 0.815 | 4036700 | 27.02 |
| HPMT | Oversold | 2026-02-19 | 0.185 | 10000 | 23.86 |
| IREKA | Oversold | 2026-02-19 | 0.01 | 1770900 | 25.06 |
| JADEM | Oversold | 2026-02-19 | 0.19 | 1138000 | 26.22 |
| PELIKAN | Oversold | 2026-02-19 | 0.135 | 20000 | 23.28 |
| PIE | Oversold | 2026-02-19 | 1.77 | 211200 | 24.78 |
| RUBEREX | Oversold | 2026-02-19 | 0.075 | 181600 | 20.7 |
| SKPRES | Oversold | 2026-02-19 | 0.505 | 3352100 | 28.31 |
Thursday, February 19, 2026
Scan 19 Feb 2026
